2015-11-01T18:33:00.049Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.929 34.084 1499.2507 18:32:41.68M 2015-11-01T18:33:00.254Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.929 34.084 1499.2509 18:32:41.88M 2015-11-01T18:33:00.454Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.929 34.084 1499.2513 18:32:42.10M 2015-11-01T18:33:00.660Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.926 34.081 1499.2478 18:32:42.29M 2015-11-01T18:33:00.880Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.925 34.080 1499.2483 18:32:42.49M 2015-11-01T18:33:01.069Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.924 34.079 1499.2467 18:32:42.71M 2015-11-01T18:33:01.264Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.924 34.079 1499.2466 18:32:42.89M 2015-11-01T18:33:01.474Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.928 34.082 1499.2510 18:32:43.11M 2015-11-01T18:33:01.719Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.941 34.095 1499.2672 18:32:43.31M 2015-11-01T18:33:01.879Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.942 34.095 1499.2684 18:32:43.55M 2015-11-01T18:33:02.084Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.942 34.095 1499.2683 18:32:43.71M 2015-11-01T18:33:02.284Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.944 34.098 1499.2708 18:32:43.91M 2015-11-01T18:33:02.484Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.936 34.090 1499.2612 18:32:44.12M 2015-11-01T18:33:02.689Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.935 34.090 1499.2600 18:32:44.32M 2015-11-01T18:33:02.895Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.935 34.090 1499.2588 18:32:44.52M 2015-11-01T18:33:03.094Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.935 34.090 1499.2589 18:32:44.72M 2015-11-01T18:33:03.305Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.935 34.090 1499.2590 18:32:44.92M 2015-11-01T18:33:03.505Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.933 34.088 1499.2567 18:32:45.14M 2015-11-01T18:33:03.704Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.933 34.088 1499.2561 18:32:45.34M 2015-11-01T18:33:03.910Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.933 34.089 1499.2563 18:32:45.54M 2015-11-01T18:33:04.110Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.934 34.089 1499.2557 18:32:45.74M 2015-11-01T18:33:04.315Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.933 34.088 1499.2546 18:32:45.94M 2015-11-01T18:33:04.519Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.932 34.088 1499.2537 18:32:46.16M 2015-11-01T18:33:04.719Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.931 34.087 1499.2523 18:32:46.36M 2015-11-01T18:33:04.924Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.930 34.086 1499.2516 18:32:46.55M 2015-11-01T18:33:05.129Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.928 34.083 1499.2493 18:32:46.75M 2015-11-01T18:33:05.350Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.928 34.083 1499.2494 18:32:46.95M 2015-11-01T18:33:05.535Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.927 34.083 1499.2483 18:32:47.19M 2015-11-01T18:33:05.735Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.927 34.082 1499.2489 18:32:47.37M 2015-11-01T18:33:05.940Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.933 34.088 1499.2563 18:32:47.57M 2015-11-01T18:33:06.140Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.934 34.089 1499.2563 18:32:47.77M 2015-11-01T18:33:06.346Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.935 34.089 1499.2576 18:32:47.96M 2015-11-01T18:33:06.550Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.935 34.090 1499.2576 18:32:48.18M 2015-11-01T18:33:06.750Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.935 34.089 1499.2567 18:32:48.38M 2015-11-01T18:33:06.955Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.934 34.089 1499.2571 18:32:48.58M 2015-11-01T18:33:07.155Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.935 34.090 1499.2577 18:32:48.78M 2015-11-01T18:33:07.360Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.934 34.089 1499.2571 18:32:49.00M 2015-11-01T18:33:07.565Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.934 34.088 1499.2561 18:32:49.20M 2015-11-01T18:33:07.770Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.940 34.094 1499.2626 18:32:49.40M 2015-11-01T18:33:07.970Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.937 34.091 1499.2585 18:32:49.60M 2015-11-01T18:33:08.170Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.937 34.092 1499.2581 18:32:49.80M 2015-11-01T18:33:08.375Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.937 34.092 1499.2578 18:32:50.02M 2015-11-01T18:33:08.582Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.937 34.092 1499.2577 18:32:50.22M 2015-11-01T18:33:08.780Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.936 34.092 1499.2565 18:32:50.42M 2015-11-01T18:33:08.985Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.936 34.091 1499.2551 18:32:50.61M 2015-11-01T18:33:09.190Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.933 34.089 1499.2517 18:32:50.81M 2015-11-01T18:33:09.390Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.932 34.088 1499.2510 18:32:51.03M 2015-11-01T18:33:09.590Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.931 34.087 1499.2496 18:32:51.23M 2015-11-01T18:33:09.815Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.930 34.086 1499.2487 18:32:51.43M 2015-11-01T18:33:10.000Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.930 34.087 1499.2488 18:32:51.65M 2015-11-01T18:33:10.205Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.932 34.088 1499.2499 18:32:51.83M 2015-11-01T18:33:10.405Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.933 34.089 1499.2513 18:32:52.05M 2015-11-01T18:33:10.610Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.933 34.089 1499.2509 18:32:52.25M 2015-11-01T18:33:10.810Z|I-OCEAN7-304-XXXX| 27.09 12.910 39.932 34.089 1499.2506 18:32:52.44M 2015-11-01T18:33:11.015Z|I-OCEAN7-304-XXXX| 27.09 12.910 39.932 34.089 1499.2502 18:32:52.64M 2015-11-01T18:33:11.220Z|I-OCEAN7-304-XXXX| 27.11 12.910 39.933 34.089 1499.2510 18:32:52.84M 2015-11-01T18:33:11.425Z|I-OCEAN7-304-XXXX| 27.09 12.910 39.932 34.089 1499.2501 18:32:53.06M 2015-11-01T18:33:11.625Z|I-OCEAN7-304-XXXX| 27.11 12.910 39.932 34.089 1499.2491 18:32:53.26M 2015-11-01T18:33:11.870Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.930 34.086 1499.2495 18:32:53.46M 2015-11-01T18:33:12.030Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.930 34.086 1499.2498 18:32:53.70M 2015-11-01T18:33:12.235Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.930 34.086 1499.2498 18:32:53.86M 2015-11-01T18:33:12.440Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.934 34.089 1499.2560 18:32:54.08M 2015-11-01T18:33:12.640Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.935 34.090 1499.2577 18:32:54.28M 2015-11-01T18:33:12.840Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.934 34.089 1499.2570 18:32:54.47M 2015-11-01T18:33:13.045Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.933 34.088 1499.2562 18:32:54.67M 2015-11-01T18:33:13.250Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.935 34.090 1499.2595 18:32:54.87M 2015-11-01T18:33:13.450Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.936 34.090 1499.2595 18:32:55.09M 2015-11-01T18:33:13.658Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.936 34.091 1499.2598 18:32:55.29M 2015-11-01T18:33:13.855Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.936 34.091 1499.2594 18:32:55.49M 2015-11-01T18:33:14.060Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.936 34.091 1499.2598 18:32:55.69M 2015-11-01T18:33:14.280Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.936 34.091 1499.2598 18:32:55.89M 2015-11-01T18:33:14.465Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.927 34.082 1499.2489 18:32:56.12M 2015-11-01T18:33:14.670Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.925 34.080 1499.2467 18:32:56.30M 2015-11-01T18:33:14.875Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.924 34.079 1499.2457 18:32:56.50M 2015-11-01T18:33:15.075Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.929 34.084 1499.2516 18:32:56.70M 2015-11-01T18:33:15.280Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.930 34.085 1499.2524 18:32:56.90M 2015-11-01T18:33:15.485Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.932 34.087 1499.2544 18:32:57.12M 2015-11-01T18:33:15.685Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.934 34.088 1499.2570 18:32:57.32M 2015-11-01T18:33:15.890Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.935 34.090 1499.2588 18:32:57.52M 2015-11-01T18:33:16.090Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.937 34.092 1499.2599 18:32:57.72M 2015-11-01T18:33:16.295Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.939 34.094 1499.2621 18:32:57.92M 2015-11-01T18:33:16.500Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.940 34.095 1499.2635 18:32:58.14M 2015-11-01T18:33:16.700Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.940 34.095 1499.2637 18:32:58.34M 2015-11-01T18:33:16.950Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.941 34.095 1499.2642 18:32:58.53M 2015-11-01T18:33:17.106Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.935 34.089 1499.2587 18:32:58.78M 2015-11-01T18:33:17.310Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.934 34.089 1499.2577 18:32:58.93M 2015-11-01T18:33:17.510Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.934 34.088 1499.2566 18:32:59.15M 2015-11-01T18:33:17.717Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.933 34.087 1499.2545 18:32:59.35M 2015-11-01T18:33:17.920Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.931 34.086 1499.2522 18:32:59.55M 2015-11-01T18:33:18.120Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.930 34.085 1499.2513 18:32:59.75M 2015-11-01T18:33:18.325Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.930 34.086 1499.2512 18:32:59.95M 2015-11-01T18:33:18.525Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.931 34.086 1499.2515 18:33:00.17M 2015-11-01T18:33:18.745Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.932 34.087 1499.2532 18:33:00.36M 2015-11-01T18:33:18.935Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.933 34.088 1499.2543 18:33:00.58M 2015-11-01T18:33:19.135Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.934 34.089 1499.2571 18:33:00.76M 2015-11-01T18:33:19.335Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.935 34.089 1499.2578 18:33:00.96M 2015-11-01T18:33:19.540Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.936 34.090 1499.2596 18:33:01.18M 2015-11-01T18:33:19.745Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.936 34.091 1499.2601 18:33:01.38M 2015-11-01T18:33:19.950Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.936 34.090 1499.2599 18:33:01.58M 2015-11-01T18:33:20.150Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.931 34.086 1499.2546 18:33:01.78M 2015-11-01T18:33:20.355Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.932 34.086 1499.2555 18:33:02.00M 2015-11-01T18:33:20.555Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.932 34.086 1499.2568 18:33:02.19M 2015-11-01T18:33:20.760Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.932 34.086 1499.2584 18:33:02.39M 2015-11-01T18:33:20.960Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.932 34.086 1499.2577 18:33:02.59M 2015-11-01T18:33:21.165Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.932 34.085 1499.2568 18:33:02.79M 2015-11-01T18:33:21.370Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.931 34.085 1499.2562 18:33:03.01M 2015-11-01T18:33:21.576Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.931 34.084 1499.2561 18:33:03.21M 2015-11-01T18:33:21.775Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.931 34.084 1499.2573 18:33:03.41M 2015-11-01T18:33:21.980Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.931 34.085 1499.2576 18:33:03.61M 2015-11-01T18:33:22.180Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.932 34.085 1499.2593 18:33:03.81M 2015-11-01T18:33:22.385Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.933 34.086 1499.2600 18:33:04.03M 2015-11-01T18:33:22.590Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.933 34.087 1499.2601 18:33:04.22M 2015-11-01T18:33:22.790Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.934 34.088 1499.2607 18:33:04.42M 2015-11-01T18:33:22.995Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.935 34.089 1499.2618 18:33:04.62M 2015-11-01T18:33:23.210Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.936 34.089 1499.2623 18:33:04.82M 2015-11-01T18:33:23.400Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.935 34.089 1499.2614 18:33:05.06M 2015-11-01T18:33:23.600Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.936 34.090 1499.2610 18:33:05.24M 2015-11-01T18:33:23.805Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.936 34.090 1499.2612 18:33:05.44M 2015-11-01T18:33:24.010Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.937 34.091 1499.2628 18:33:05.64M 2015-11-01T18:33:24.210Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.939 34.093 1499.2637 18:33:05.84M 2015-11-01T18:33:24.415Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.941 34.094 1499.2660 18:33:06.06M 2015-11-01T18:33:24.620Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.942 34.096 1499.2677 18:33:06.25M 2015-11-01T18:33:24.820Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.958 34.111 1499.2856 18:33:06.45M 2015-11-01T18:33:25.025Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.960 34.112 1499.2877 18:33:06.65M 2015-11-01T18:33:25.230Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.961 34.113 1499.2897 18:33:06.85M 2015-11-01T18:33:25.430Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.962 34.114 1499.2904 18:33:07.07M 2015-11-01T18:33:25.635Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.962 34.114 1499.2896 18:33:07.27M 2015-11-01T18:33:25.835Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.961 34.114 1499.2892 18:33:07.47M 2015-11-01T18:33:26.040Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.961 34.114 1499.2887 18:33:07.67M 2015-11-01T18:33:26.240Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.958 34.111 1499.2856 18:33:07.87M 2015-11-01T18:33:26.445Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.957 34.110 1499.2849 18:33:08.09M 2015-11-01T18:33:26.650Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.957 34.110 1499.2839 18:33:08.28M 2015-11-01T18:33:26.850Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.957 34.110 1499.2843 18:33:08.48M 2015-11-01T18:33:27.095Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.956 34.109 1499.2837 18:33:08.68M 2015-11-01T18:33:27.256Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.956 34.109 1499.2848 18:33:08.92M 2015-11-01T18:33:27.460Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.957 34.110 1499.2861 18:33:09.10M 2015-11-01T18:33:27.681Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.958 34.111 1499.2864 18:33:09.30M 2015-11-01T18:33:27.866Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.958 34.110 1499.2864 18:33:09.51M 2015-11-01T18:33:28.071Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.957 34.110 1499.2855 18:33:09.70M 2015-11-01T18:33:28.271Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.957 34.110 1499.2856 18:33:09.90M 2015-11-01T18:33:28.476Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.956 34.109 1499.2845 18:33:10.11M 2015-11-01T18:33:28.681Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.956 34.109 1499.2841 18:33:10.31M 2015-11-01T18:33:28.886Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.956 34.109 1499.2834 18:33:10.51M 2015-11-01T18:33:29.086Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.956 34.109 1499.2841 18:33:10.71M 2015-11-01T18:33:29.291Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.953 34.106 1499.2800 18:33:10.91M 2015-11-01T18:33:29.490Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.952 34.105 1499.2794 18:33:11.13M 2015-11-01T18:33:29.696Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.952 34.105 1499.2798 18:33:11.33M 2015-11-01T18:33:29.896Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.951 34.105 1499.2787 18:33:11.53M 2015-11-01T18:33:30.101Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.951 34.104 1499.2780 18:33:11.73M 2015-11-01T18:33:30.301Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.941 34.095 1499.2665 18:33:11.93M 2015-11-01T18:33:30.510Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.940 34.094 1499.2654 18:33:12.14M 2015-11-01T18:33:30.711Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.939 34.093 1499.2650 18:33:12.34M 2015-11-01T18:33:30.916Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.938 34.093 1499.2634 18:33:12.54M 2015-11-01T18:33:31.111Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.944 34.098 1499.2692 18:33:12.74M 2015-11-01T18:33:31.321Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.945 34.099 1499.2709 18:33:12.94M 2015-11-01T18:33:31.521Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.946 34.100 1499.2720 18:33:13.16M 2015-11-01T18:33:31.721Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.948 34.102 1499.2727 18:33:13.36M 2015-11-01T18:33:31.926Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.949 34.102 1499.2734 18:33:13.56M 2015-11-01T18:33:32.146Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.948 34.102 1499.2720 18:33:13.76M 2015-11-01T18:33:32.336Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.947 34.101 1499.2706 18:33:13.97M 2015-11-01T18:33:32.536Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.945 34.099 1499.2686 18:33:14.17M 2015-11-01T18:33:32.736Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.945 34.099 1499.2678 18:33:14.37M 2015-11-01T18:33:32.941Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.945 34.099 1499.2679 18:33:14.57M 2015-11-01T18:33:33.147Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.945 34.100 1499.2682 18:33:14.77M 2015-11-01T18:33:33.346Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.945 34.100 1499.2672 18:33:14.97M 2015-11-01T18:33:33.547Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.941 34.097 1499.2626 18:33:15.19M 2015-11-01T18:33:33.756Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.941 34.096 1499.2620 18:33:15.38M 2015-11-01T18:33:33.956Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.941 34.096 1499.2610 18:33:15.59M 2015-11-01T18:33:34.156Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.941 34.096 1499.2607 18:33:15.79M 2015-11-01T18:33:34.361Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.941 34.096 1499.2609 18:33:16.00M 2015-11-01T18:33:34.561Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.941 34.096 1499.2610 18:33:16.20M 2015-11-01T18:33:34.771Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.941 34.096 1499.2612 18:33:16.40M 2015-11-01T18:33:34.971Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.941 34.096 1499.2614 18:33:16.60M 2015-11-01T18:33:35.176Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.941 34.096 1499.2622 18:33:16.80M 2015-11-01T18:33:35.381Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.942 34.097 1499.2628 18:33:17.02M 2015-11-01T18:33:35.581Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.943 34.098 1499.2638 18:33:17.22M 2015-11-01T18:33:35.786Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.943 34.098 1499.2640 18:33:17.42M 2015-11-01T18:33:35.986Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.943 34.098 1499.2648 18:33:17.62M 2015-11-01T18:33:36.191Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.943 34.098 1499.2655 18:33:17.82M 2015-11-01T18:33:36.396Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.943 34.097 1499.2659 18:33:18.04M 2015-11-01T18:33:36.616Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.943 34.097 1499.2668 18:33:18.23M 2015-11-01T18:33:36.801Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.942 34.097 1499.2659 18:33:18.45M 2015-11-01T18:33:37.001Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.941 34.095 1499.2643 18:33:18.63M 2015-11-01T18:33:37.201Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.941 34.095 1499.2648 18:33:18.83M 2015-11-01T18:33:37.411Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.941 34.096 1499.2656 18:33:19.05M 2015-11-01T18:33:37.611Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.940 34.094 1499.2646 18:33:19.25M 2015-11-01T18:33:37.816Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.940 34.094 1499.2644 18:33:19.45M 2015-11-01T18:33:38.016Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.939 34.093 1499.2642 18:33:19.65M 2015-11-01T18:33:38.221Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.939 34.093 1499.2637 18:33:19.84M 2015-11-01T18:33:38.421Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.942 34.097 1499.2678 18:33:20.07M 2015-11-01T18:33:38.627Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.943 34.097 1499.2692 18:33:20.26M 2015-11-01T18:33:38.831Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.944 34.098 1499.2708 18:33:20.46M 2015-11-01T18:33:39.039Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.945 34.100 1499.2711 18:33:20.66M 2015-11-01T18:33:39.236Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.946 34.100 1499.2723 18:33:20.86M 2015-11-01T18:33:39.436Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.947 34.101 1499.2732 18:33:21.08M 2015-11-01T18:33:39.641Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.947 34.101 1499.2743 18:33:21.28M 2015-11-01T18:33:39.846Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.948 34.102 1499.2751 18:33:21.48M 2015-11-01T18:33:40.051Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.948 34.102 1499.2748 18:33:21.68M 2015-11-01T18:33:40.251Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.947 34.101 1499.2739 18:33:21.88M 2015-11-01T18:33:40.451Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.946 34.100 1499.2727 18:33:22.10M 2015-11-01T18:33:40.656Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.945 34.099 1499.2706 18:33:22.29M 2015-11-01T18:33:40.861Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.943 34.098 1499.2693 18:33:22.49M 2015-11-01T18:33:41.081Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.939 34.093 1499.2648 18:33:22.69M 2015-11-01T18:33:41.267Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.939 34.094 1499.2618 18:33:22.91M 2015-11-01T18:33:41.466Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.939 34.095 1499.2604 18:33:23.11M 2015-11-01T18:33:41.671Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.939 34.095 1499.2599 18:33:23.31M 2015-11-01T18:33:41.871Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.939 34.094 1499.2595 18:33:23.51M 2015-11-01T18:33:42.076Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.939 34.094 1499.2599 18:33:23.70M 2015-11-01T18:33:42.326Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.940 34.095 1499.2611 18:33:23.90M 2015-11-01T18:33:42.486Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.941 34.096 1499.2621 18:33:24.17M 2015-11-01T18:33:42.686Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.946 34.102 1499.2681 18:33:24.32M 2015-11-01T18:33:42.891Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.947 34.102 1499.2689 18:33:24.52M 2015-11-01T18:33:43.091Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.947 34.102 1499.2684 18:33:24.72M 2015-11-01T18:33:43.296Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.947 34.102 1499.2686 18:33:24.92M 2015-11-01T18:33:43.501Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.948 34.103 1499.2699 18:33:25.14M 2015-11-01T18:33:43.706Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.949 34.104 1499.2712 18:33:25.34M 2015-11-01T18:33:43.907Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.949 34.104 1499.2710 18:33:25.54M 2015-11-01T18:33:44.112Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.949 34.104 1499.2712 18:33:25.74M 2015-11-01T18:33:44.311Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.949 34.104 1499.2720 18:33:25.94M 2015-11-01T18:33:44.516Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.949 34.103 1499.2723 18:33:26.15M 2015-11-01T18:33:44.716Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.949 34.103 1499.2721 18:33:26.35M 2015-11-01T18:33:44.921Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.950 34.104 1499.2716 18:33:26.55M 2015-11-01T18:33:45.126Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.950 34.105 1499.2717 18:33:26.75M 2015-11-01T18:33:45.326Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.951 34.105 1499.2721 18:33:26.95M 2015-11-01T18:33:45.546Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.951 34.106 1499.2721 18:33:27.17M 2015-11-01T18:33:45.731Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.952 34.107 1499.2721 18:33:27.39M 2015-11-01T18:33:45.936Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.953 34.108 1499.2729 18:33:27.57M 2015-11-01T18:33:46.141Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.953 34.108 1499.2737 18:33:27.77M 2015-11-01T18:33:46.341Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.948 34.104 1499.2694 18:33:27.97M 2015-11-01T18:33:46.546Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.948 34.103 1499.2701 18:33:28.18M 2015-11-01T18:33:46.751Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.948 34.103 1499.2710 18:33:28.38M 2015-11-01T18:33:46.952Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.947 34.102 1499.2703 18:33:28.58M 2015-11-01T18:33:47.151Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.947 34.101 1499.2694 18:33:28.78M 2015-11-01T18:33:47.356Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.946 34.100 1499.2682 18:33:29.00M 2015-11-01T18:33:47.561Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.936 34.091 1499.2576 18:33:29.20M 2015-11-01T18:33:47.761Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.935 34.090 1499.2582 18:33:29.40M 2015-11-01T18:33:47.966Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.938 34.092 1499.2626 18:33:29.60M 2015-11-01T18:33:48.171Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.940 34.094 1499.2646 18:33:29.79M 2015-11-01T18:33:48.371Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.941 34.095 1499.2657 18:33:30.01M 2015-11-01T18:33:48.576Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.940 34.094 1499.2651 18:33:30.21M 2015-11-01T18:33:48.776Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.939 34.093 1499.2646 18:33:30.41M 2015-11-01T18:33:48.981Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.938 34.092 1499.2637 18:33:30.61M 2015-11-01T18:33:49.187Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.937 34.091 1499.2625 18:33:30.81M 2015-11-01T18:33:49.391Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.938 34.092 1499.2632 18:33:31.03M 2015-11-01T18:33:49.591Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.939 34.094 1499.2631 18:33:31.23M 2015-11-01T18:33:49.791Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.938 34.093 1499.2611 18:33:31.43M 2015-11-01T18:33:50.016Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.937 34.092 1499.2612 18:33:31.63M 2015-11-01T18:33:50.201Z|I-OCEAN7-304-XXXX| 27.19 12.910 39.936 34.093 1499.2548 18:33:31.84M 2015-11-01T18:33:50.401Z|I-OCEAN7-304-XXXX| 27.17 12.910 39.936 34.093 1499.2551 18:33:32.04M 2015-11-01T18:33:50.606Z|I-OCEAN7-304-XXXX| 27.17 12.910 39.936 34.093 1499.2559 18:33:32.24M 2015-11-01T18:33:50.811Z|I-OCEAN7-304-XXXX| 27.17 12.910 39.936 34.093 1499.2561 18:33:32.44M 2015-11-01T18:33:51.011Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.941 34.097 1499.2621 18:33:32.64M 2015-11-01T18:33:51.216Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.942 34.098 1499.2637 18:33:32.84M 2015-11-01T18:33:51.416Z|I-OCEAN7-304-XXXX| 27.22 12.910 39.939 34.095 1499.2605 18:33:33.06M 2015-11-01T18:33:51.621Z|I-OCEAN7-304-XXXX| 27.21 12.910 39.938 34.094 1499.2584 18:33:33.26M 2015-11-01T18:33:51.826Z|I-OCEAN7-304-XXXX| 27.20 12.910 39.937 34.093 1499.2573 18:33:33.46M 2015-11-01T18:33:52.027Z|I-OCEAN7-304-XXXX| 27.13 12.910 39.938 34.094 1499.2577 18:33:33.66M 2015-11-01T18:33:52.232Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.938 34.094 1499.2587 18:33:33.86M 2015-11-01T18:33:52.432Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.938 34.094 1499.2590 18:33:34.07M 2015-11-01T18:33:52.637Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.937 34.093 1499.2589 18:33:34.27M 2015-11-01T18:33:52.837Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.937 34.092 1499.2583 18:33:34.47M 2015-11-01T18:33:53.042Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.936 34.091 1499.2582 18:33:34.67M 2015-11-01T18:33:53.258Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.937 34.092 1499.2587 18:33:34.87M 2015-11-01T18:33:53.447Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.936 34.091 1499.2578 18:33:35.09M 2015-11-01T18:33:53.652Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.936 34.091 1499.2576 18:33:35.29M 2015-11-01T18:33:53.857Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.937 34.092 1499.2588 18:33:35.49M 2015-11-01T18:33:54.058Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.937 34.092 1499.2593 18:33:35.69M 2015-11-01T18:33:54.262Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.936 34.091 1499.2582 18:33:35.88M 2015-11-01T18:33:54.482Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.939 34.093 1499.2612 18:33:36.11M 2015-11-01T18:33:54.667Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.940 34.094 1499.2618 18:33:36.32M 2015-11-01T18:33:54.872Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.940 34.095 1499.2620 18:33:36.50M 2015-11-01T18:33:55.072Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.940 34.095 1499.2625 18:33:36.70M 2015-11-01T18:33:55.277Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.939 34.094 1499.2612 18:33:36.90M 2015-11-01T18:33:55.477Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.939 34.094 1499.2610 18:33:37.12M 2015-11-01T18:33:55.682Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.939 34.094 1499.2616 18:33:37.32M 2015-11-01T18:33:55.887Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.930 34.085 1499.2509 18:33:37.52M 2015-11-01T18:33:56.087Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.929 34.084 1499.2500 18:33:37.72M 2015-11-01T18:33:56.287Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.928 34.083 1499.2491 18:33:37.91M 2015-11-01T18:33:56.492Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.927 34.082 1499.2493 18:33:38.13M 2015-11-01T18:33:56.697Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.927 34.082 1499.2494 18:33:38.33M 2015-11-01T18:33:56.897Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.928 34.083 1499.2493 18:33:38.53M 2015-11-01T18:33:57.102Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.928 34.083 1499.2496 18:33:38.73M 2015-11-01T18:33:57.308Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.928 34.082 1499.2501 18:33:38.93M 2015-11-01T18:33:57.512Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.929 34.083 1499.2520 18:33:39.15M 2015-11-01T18:33:57.712Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.930 34.085 1499.2543 18:33:39.35M 2015-11-01T18:33:57.917Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.934 34.088 1499.2593 18:33:39.55M 2015-11-01T18:33:58.117Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.934 34.087 1499.2595 18:33:39.75M 2015-11-01T18:33:58.322Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.933 34.087 1499.2590 18:33:39.94M 2015-11-01T18:33:58.522Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.934 34.088 1499.2592 18:33:40.16M 2015-11-01T18:33:58.727Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.934 34.088 1499.2584 18:33:40.36M 2015-11-01T18:33:58.948Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.934 34.089 1499.2584 18:33:40.56M 2015-11-01T18:33:59.137Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.932 34.086 1499.2557 18:33:40.78M 2015-11-01T18:33:59.337Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.936 34.090 1499.2620 18:33:40.96M 2015-11-01T18:33:59.537Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.937 34.091 1499.2618 18:33:41.18M 2015-11-01T18:33:59.742Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.937 34.091 1499.2617 18:33:41.38M 2015-11-01T18:33:59.948Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.943 34.098 1499.2679 18:33:41.57M