2015-11-01T18:30:00.167Z|I-OCEAN7-304-XXXX|  27.14  12.909  39.930  34.088 1499.2452 18:29:41.78M
2015-11-01T18:30:00.372Z|I-OCEAN7-304-XXXX|  27.12  12.909  39.930  34.088 1499.2454 18:29:42.00M
2015-11-01T18:30:00.572Z|I-OCEAN7-304-XXXX|  27.06  12.909  39.930  34.087 1499.2449 18:29:42.20M
2015-11-01T18:30:00.777Z|I-OCEAN7-304-XXXX|  27.06  12.910  39.929  34.086 1499.2448 18:29:42.40M
2015-11-01T18:30:00.972Z|I-OCEAN7-304-XXXX|  27.06  12.910  39.929  34.086 1499.2455 18:29:42.60M
2015-11-01T18:30:01.182Z|I-OCEAN7-304-XXXX|  27.06  12.910  39.929  34.086 1499.2471 18:29:42.79M
2015-11-01T18:30:01.387Z|I-OCEAN7-304-XXXX|  27.00  12.911  39.930  34.086 1499.2476 18:29:43.02M
2015-11-01T18:30:01.587Z|I-OCEAN7-304-XXXX|  27.03  12.911  39.930  34.086 1499.2482 18:29:43.22M
2015-11-01T18:30:01.787Z|I-OCEAN7-304-XXXX|  27.00  12.911  39.930  34.086 1499.2478 18:29:43.42M
2015-11-01T18:30:01.997Z|I-OCEAN7-304-XXXX|  26.96  12.911  39.931  34.087 1499.2476 18:29:43.61M
2015-11-01T18:30:02.212Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.932  34.088 1499.2484 18:29:43.81M
2015-11-01T18:30:02.402Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.932  34.088 1499.2501 18:29:44.05M
2015-11-01T18:30:02.607Z|I-OCEAN7-304-XXXX|  26.94  12.911  39.934  34.089 1499.2522 18:29:44.23M
2015-11-01T18:30:02.807Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.933  34.088 1499.2518 18:29:44.43M
2015-11-01T18:30:03.012Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.932  34.087 1499.2520 18:29:44.63M
2015-11-01T18:30:03.212Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.932  34.087 1499.2528 18:29:44.83M
2015-11-01T18:30:03.417Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.933  34.088 1499.2534 18:29:45.05M
2015-11-01T18:30:03.617Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.933  34.088 1499.2531 18:29:45.25M
2015-11-01T18:30:03.822Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.933  34.088 1499.2535 18:29:45.44M
2015-11-01T18:30:04.022Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.932  34.087 1499.2527 18:29:45.64M
2015-11-01T18:30:04.227Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.932  34.087 1499.2511 18:29:45.84M
2015-11-01T18:30:04.427Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.932  34.087 1499.2506 18:29:46.06M
2015-11-01T18:30:04.632Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.931  34.087 1499.2499 18:29:46.26M
2015-11-01T18:30:04.837Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.932  34.087 1499.2504 18:29:46.46M
2015-11-01T18:30:05.042Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.932  34.087 1499.2505 18:29:46.66M
2015-11-01T18:30:05.242Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.932  34.088 1499.2513 18:29:46.86M
2015-11-01T18:30:05.442Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.932  34.088 1499.2511 18:29:47.08M
2015-11-01T18:30:05.647Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.933  34.088 1499.2517 18:29:47.27M
2015-11-01T18:30:05.852Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.933  34.088 1499.2529 18:29:47.47M
2015-11-01T18:30:06.057Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.933  34.088 1499.2539 18:29:47.68M
2015-11-01T18:30:06.257Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.933  34.088 1499.2524 18:29:47.87M
2015-11-01T18:30:06.457Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.932  34.088 1499.2532 18:29:48.09M
2015-11-01T18:30:06.677Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.932  34.087 1499.2529 18:29:48.29M
2015-11-01T18:30:06.867Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.932  34.087 1499.2531 18:29:48.50M
2015-11-01T18:30:07.067Z|I-OCEAN7-304-XXXX|  27.08  12.912  39.932  34.087 1499.2546 18:29:48.69M
2015-11-01T18:30:07.272Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.933  34.087 1499.2561 18:29:48.89M
2015-11-01T18:30:07.477Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.933  34.088 1499.2572 18:29:49.11M
2015-11-01T18:30:07.677Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.934  34.088 1499.2582 18:29:49.31M
2015-11-01T18:30:07.882Z|I-OCEAN7-304-XXXX|  27.11  12.913  39.934  34.088 1499.2577 18:29:49.51M
2015-11-01T18:30:08.087Z|I-OCEAN7-304-XXXX|  27.17  12.913  39.934  34.088 1499.2588 18:29:49.70M
2015-11-01T18:30:08.287Z|I-OCEAN7-304-XXXX|  27.14  12.913  39.934  34.088 1499.2581 18:29:49.90M
2015-11-01T18:30:08.492Z|I-OCEAN7-304-XXXX|  27.15  12.913  39.934  34.088 1499.2584 18:29:50.12M
2015-11-01T18:30:08.692Z|I-OCEAN7-304-XXXX|  27.15  12.912  39.934  34.088 1499.2579 18:29:50.32M
2015-11-01T18:30:08.897Z|I-OCEAN7-304-XXXX|  27.17  12.912  39.934  34.089 1499.2581 18:29:50.52M
2015-11-01T18:30:09.102Z|I-OCEAN7-304-XXXX|  27.14  12.912  39.934  34.089 1499.2576 18:29:50.72M
2015-11-01T18:30:09.302Z|I-OCEAN7-304-XXXX|  27.18  12.912  39.934  34.089 1499.2583 18:29:50.92M
2015-11-01T18:30:09.507Z|I-OCEAN7-304-XXXX|  27.18  12.912  39.934  34.089 1499.2583 18:29:51.14M
2015-11-01T18:30:09.707Z|I-OCEAN7-304-XXXX|  27.16  12.912  39.934  34.088 1499.2581 18:29:51.34M
2015-11-01T18:30:09.912Z|I-OCEAN7-304-XXXX|  27.16  12.913  39.934  34.088 1499.2584 18:29:51.53M
2015-11-01T18:30:10.117Z|I-OCEAN7-304-XXXX|  27.14  12.912  39.933  34.088 1499.2572 18:29:51.73M
2015-11-01T18:30:10.317Z|I-OCEAN7-304-XXXX|  27.12  12.912  39.933  34.088 1499.2559 18:29:51.93M
2015-11-01T18:30:10.522Z|I-OCEAN7-304-XXXX|  27.12  12.912  39.933  34.088 1499.2559 18:29:52.15M
2015-11-01T18:30:10.722Z|I-OCEAN7-304-XXXX|  27.09  12.912  39.933  34.089 1499.2556 18:29:52.35M
2015-11-01T18:30:10.927Z|I-OCEAN7-304-XXXX|  27.09  12.912  39.934  34.088 1499.2560 18:29:52.55M
2015-11-01T18:30:11.147Z|I-OCEAN7-304-XXXX|  27.08  12.912  39.934  34.089 1499.2555 18:29:52.75M
2015-11-01T18:30:11.332Z|I-OCEAN7-304-XXXX|  27.06  12.912  39.934  34.089 1499.2554 18:29:52.96M
2015-11-01T18:30:11.532Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.934  34.089 1499.2554 18:29:53.17M
2015-11-01T18:30:11.737Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.934  34.089 1499.2552 18:29:53.36M
2015-11-01T18:30:11.942Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.934  34.089 1499.2550 18:29:53.57M
2015-11-01T18:30:12.147Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.934  34.089 1499.2544 18:29:53.76M
2015-11-01T18:30:12.347Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.934  34.090 1499.2537 18:29:53.96M
2015-11-01T18:30:12.552Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.934  34.090 1499.2532 18:29:54.18M
2015-11-01T18:30:12.752Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.934  34.090 1499.2532 18:29:54.38M
2015-11-01T18:30:12.957Z|I-OCEAN7-304-XXXX|  26.96  12.911  39.934  34.090 1499.2531 18:29:54.58M
2015-11-01T18:30:13.162Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.935  34.090 1499.2540 18:29:54.78M
2015-11-01T18:30:13.362Z|I-OCEAN7-304-XXXX|  27.02  12.911  39.935  34.090 1499.2550 18:29:55.00M
2015-11-01T18:30:13.562Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.935  34.090 1499.2556 18:29:55.20M
2015-11-01T18:30:13.767Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.935  34.090 1499.2561 18:29:55.39M
2015-11-01T18:30:13.972Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.935  34.090 1499.2560 18:29:55.59M
2015-11-01T18:30:14.177Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.935  34.089 1499.2561 18:29:55.79M
2015-11-01T18:30:14.377Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.935  34.089 1499.2560 18:29:56.01M
2015-11-01T18:30:14.582Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.935  34.090 1499.2555 18:29:56.21M
2015-11-01T18:30:14.782Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.934  34.089 1499.2554 18:29:56.41M
2015-11-01T18:30:14.987Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.934  34.090 1499.2552 18:29:56.61M
2015-11-01T18:30:15.187Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.935  34.090 1499.2552 18:29:56.81M
2015-11-01T18:30:15.397Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.934  34.090 1499.2555 18:29:57.02M
2015-11-01T18:30:15.612Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.934  34.089 1499.2546 18:29:57.23M
2015-11-01T18:30:15.797Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.934  34.089 1499.2545 18:29:57.44M
2015-11-01T18:30:16.002Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.934  34.089 1499.2552 18:29:57.62M
2015-11-01T18:30:16.202Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.934  34.088 1499.2551 18:29:57.82M
2015-11-01T18:30:16.407Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.933  34.088 1499.2546 18:29:58.04M
2015-11-01T18:30:16.612Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.933  34.089 1499.2538 18:29:58.24M
2015-11-01T18:30:16.812Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.934  34.089 1499.2539 18:29:58.44M
2015-11-01T18:30:17.017Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.934  34.089 1499.2546 18:29:58.63M
2015-11-01T18:30:17.217Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.934  34.090 1499.2551 18:29:58.84M
2015-11-01T18:30:17.422Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.934  34.089 1499.2554 18:29:59.06M
2015-11-01T18:30:17.627Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.934  34.089 1499.2556 18:29:59.26M
2015-11-01T18:30:17.832Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.934  34.089 1499.2554 18:29:59.45M
2015-11-01T18:30:18.032Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.934  34.089 1499.2562 18:29:59.66M
2015-11-01T18:30:18.237Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.935  34.090 1499.2565 18:29:59.85M
2015-11-01T18:30:18.437Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.935  34.090 1499.2568 18:30:00.07M
2015-11-01T18:30:18.642Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.935  34.090 1499.2573 18:30:00.27M
2015-11-01T18:30:18.842Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.935  34.090 1499.2574 18:30:00.47M
2015-11-01T18:30:19.047Z|I-OCEAN7-304-XXXX|  27.05  12.911  39.936  34.091 1499.2567 18:30:00.67M
2015-11-01T18:30:19.252Z|I-OCEAN7-304-XXXX|  27.05  12.911  39.936  34.092 1499.2571 18:30:00.87M
2015-11-01T18:30:19.452Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.937  34.092 1499.2582 18:30:01.09M
2015-11-01T18:30:19.652Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.937  34.092 1499.2589 18:30:01.28M
2015-11-01T18:30:19.862Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.937  34.092 1499.2582 18:30:01.48M
2015-11-01T18:30:20.077Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.937  34.092 1499.2587 18:30:01.68M
2015-11-01T18:30:20.267Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.937  34.091 1499.2589 18:30:01.90M
2015-11-01T18:30:20.467Z|I-OCEAN7-304-XXXX|  27.06  12.912  39.937  34.091 1499.2587 18:30:02.10M
2015-11-01T18:30:20.672Z|I-OCEAN7-304-XXXX|  27.06  12.912  39.936  34.091 1499.2593 18:30:02.30M
2015-11-01T18:30:20.872Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.937  34.091 1499.2598 18:30:02.50M
2015-11-01T18:30:21.077Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.937  34.091 1499.2610 18:30:02.70M
2015-11-01T18:30:21.277Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.937  34.091 1499.2599 18:30:02.90M
2015-11-01T18:30:21.482Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.937  34.091 1499.2603 18:30:03.11M
2015-11-01T18:30:21.687Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.938  34.092 1499.2609 18:30:03.31M
2015-11-01T18:30:21.893Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.938  34.092 1499.2611 18:30:03.51M
2015-11-01T18:30:22.092Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.938  34.092 1499.2610 18:30:03.71M
2015-11-01T18:30:22.298Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.937  34.091 1499.2611 18:30:03.91M
2015-11-01T18:30:22.498Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.937  34.091 1499.2601 18:30:04.13M
2015-11-01T18:30:22.703Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.937  34.091 1499.2594 18:30:04.33M
2015-11-01T18:30:22.908Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.936  34.090 1499.2611 18:30:04.53M
2015-11-01T18:30:23.108Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.936  34.089 1499.2620 18:30:04.73M
2015-11-01T18:30:23.313Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.936  34.089 1499.2623 18:30:04.93M
2015-11-01T18:30:23.518Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.936  34.089 1499.2637 18:30:05.15M
2015-11-01T18:30:23.718Z|I-OCEAN7-304-XXXX|  27.08  12.915  39.937  34.089 1499.2650 18:30:05.35M
2015-11-01T18:30:23.923Z|I-OCEAN7-304-XXXX|  27.08  12.915  39.937  34.090 1499.2653 18:30:05.54M
2015-11-01T18:30:24.123Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.937  34.089 1499.2646 18:30:05.74M
2015-11-01T18:30:24.328Z|I-OCEAN7-304-XXXX|  27.06  12.915  39.937  34.089 1499.2655 18:30:05.94M
2015-11-01T18:30:24.548Z|I-OCEAN7-304-XXXX|  27.04  12.915  39.937  34.089 1499.2650 18:30:06.16M
2015-11-01T18:30:24.733Z|I-OCEAN7-304-XXXX|  27.04  12.915  39.936  34.088 1499.2643 18:30:06.38M
2015-11-01T18:30:24.938Z|I-OCEAN7-304-XXXX|  27.04  12.915  39.936  34.088 1499.2635 18:30:06.56M
2015-11-01T18:30:25.138Z|I-OCEAN7-304-XXXX|  27.06  12.915  39.936  34.088 1499.2635 18:30:06.76M
2015-11-01T18:30:25.343Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.936  34.088 1499.2629 18:30:06.96M
2015-11-01T18:30:25.548Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.935  34.089 1499.2618 18:30:07.18M
2015-11-01T18:30:25.777Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.935  34.089 1499.2620 18:30:07.38M
2015-11-01T18:30:25.953Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.936  34.089 1499.2620 18:30:07.57M
2015-11-01T18:30:26.153Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.936  34.090 1499.2615 18:30:07.77M
2015-11-01T18:30:26.358Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.936  34.091 1499.2600 18:30:07.97M
2015-11-01T18:30:26.558Z|I-OCEAN7-304-XXXX|  27.08  12.912  39.936  34.091 1499.2596 18:30:08.19M
2015-11-01T18:30:26.763Z|I-OCEAN7-304-XXXX|  27.08  12.912  39.936  34.091 1499.2587 18:30:08.39M
2015-11-01T18:30:26.968Z|I-OCEAN7-304-XXXX|  27.11  12.912  39.936  34.090 1499.2588 18:30:08.59M
2015-11-01T18:30:27.168Z|I-OCEAN7-304-XXXX|  27.10  12.912  39.935  34.090 1499.2590 18:30:08.79M
2015-11-01T18:30:27.373Z|I-OCEAN7-304-XXXX|  27.10  12.912  39.935  34.090 1499.2589 18:30:09.01M
2015-11-01T18:30:27.573Z|I-OCEAN7-304-XXXX|  27.08  12.912  39.935  34.090 1499.2581 18:30:09.21M
2015-11-01T18:30:27.778Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.935  34.089 1499.2583 18:30:09.40M
2015-11-01T18:30:27.983Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.935  34.089 1499.2593 18:30:09.60M
2015-11-01T18:30:28.183Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.935  34.089 1499.2585 18:30:09.80M
2015-11-01T18:30:28.388Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.935  34.089 1499.2592 18:30:10.02M
2015-11-01T18:30:28.593Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.936  34.090 1499.2594 18:30:10.22M
2015-11-01T18:30:28.793Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.936  34.090 1499.2596 18:30:10.42M
2015-11-01T18:30:29.013Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.936  34.090 1499.2599 18:30:10.62M
2015-11-01T18:30:29.203Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.936  34.090 1499.2593 18:30:10.83M
2015-11-01T18:30:29.417Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.935  34.090 1499.2585 18:30:11.04M
2015-11-01T18:30:29.608Z|I-OCEAN7-304-XXXX|  26.98  12.911  39.935  34.091 1499.2549 18:30:11.24M
2015-11-01T18:30:29.808Z|I-OCEAN7-304-XXXX|  27.02  12.911  39.936  34.091 1499.2556 18:30:11.44M
2015-11-01T18:30:30.013Z|I-OCEAN7-304-XXXX|  27.01  12.911  39.936  34.092 1499.2555 18:30:11.63M
2015-11-01T18:30:30.213Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.937  34.093 1499.2554 18:30:11.83M
2015-11-01T18:30:30.418Z|I-OCEAN7-304-XXXX|  26.98  12.910  39.937  34.094 1499.2551 18:30:12.05M
2015-11-01T18:30:30.619Z|I-OCEAN7-304-XXXX|  26.97  12.910  39.938  34.095 1499.2546 18:30:12.25M
2015-11-01T18:30:30.823Z|I-OCEAN7-304-XXXX|  27.00  12.910  39.938  34.095 1499.2551 18:30:12.45M
2015-11-01T18:30:31.028Z|I-OCEAN7-304-XXXX|  27.01  12.909  39.938  34.095 1499.2545 18:30:12.65M
2015-11-01T18:30:31.228Z|I-OCEAN7-304-XXXX|  27.01  12.910  39.938  34.095 1499.2548 18:30:12.85M
2015-11-01T18:30:31.433Z|I-OCEAN7-304-XXXX|  27.02  12.910  39.938  34.095 1499.2557 18:30:13.07M
2015-11-01T18:30:31.633Z|I-OCEAN7-304-XXXX|  27.04  12.910  39.938  34.095 1499.2565 18:30:13.27M
2015-11-01T18:30:31.838Z|I-OCEAN7-304-XXXX|  27.04  12.910  39.938  34.094 1499.2568 18:30:13.46M
2015-11-01T18:30:32.043Z|I-OCEAN7-304-XXXX|  27.04  12.911  39.938  34.095 1499.2574 18:30:13.66M
2015-11-01T18:30:32.243Z|I-OCEAN7-304-XXXX|  27.04  12.911  39.938  34.094 1499.2574 18:30:13.86M
2015-11-01T18:30:32.448Z|I-OCEAN7-304-XXXX|  27.01  12.911  39.939  34.095 1499.2574 18:30:14.08M
2015-11-01T18:30:32.653Z|I-OCEAN7-304-XXXX|  27.01  12.911  39.939  34.094 1499.2576 18:30:14.28M
2015-11-01T18:30:32.853Z|I-OCEAN7-304-XXXX|  27.02  12.911  39.938  34.094 1499.2576 18:30:14.48M
2015-11-01T18:30:33.059Z|I-OCEAN7-304-XXXX|  27.02  12.911  39.938  34.094 1499.2572 18:30:14.68M
2015-11-01T18:30:33.259Z|I-OCEAN7-304-XXXX|  27.06  12.911  39.937  34.093 1499.2574 18:30:14.88M
2015-11-01T18:30:33.478Z|I-OCEAN7-304-XXXX|  27.05  12.911  39.937  34.092 1499.2571 18:30:15.10M
2015-11-01T18:30:33.663Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.936  34.091 1499.2574 18:30:15.31M
2015-11-01T18:30:33.897Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.936  34.091 1499.2573 18:30:15.49M
2015-11-01T18:30:34.073Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.935  34.090 1499.2570 18:30:15.69M
2015-11-01T18:30:34.273Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.935  34.090 1499.2571 18:30:15.89M
2015-11-01T18:30:34.478Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.935  34.090 1499.2566 18:30:16.11M
2015-11-01T18:30:34.683Z|I-OCEAN7-304-XXXX|  27.11  12.912  39.935  34.090 1499.2573 18:30:16.31M
2015-11-01T18:30:34.897Z|I-OCEAN7-304-XXXX|  27.10  12.912  39.935  34.090 1499.2572 18:30:16.51M
2015-11-01T18:30:35.088Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.934  34.089 1499.2562 18:30:16.71M
2015-11-01T18:30:35.293Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.934  34.088 1499.2561 18:30:16.91M
2015-11-01T18:30:35.493Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.933  34.088 1499.2562 18:30:17.13M
2015-11-01T18:30:35.693Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.933  34.087 1499.2568 18:30:17.32M
2015-11-01T18:30:35.899Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.933  34.087 1499.2567 18:30:17.52M
2015-11-01T18:30:36.103Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.932  34.086 1499.2565 18:30:17.72M
2015-11-01T18:30:36.308Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.933  34.087 1499.2568 18:30:17.92M
2015-11-01T18:30:36.508Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.933  34.087 1499.2563 18:30:18.14M
2015-11-01T18:30:36.713Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.933  34.087 1499.2570 18:30:18.34M
2015-11-01T18:30:36.913Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.933  34.087 1499.2566 18:30:18.54M
2015-11-01T18:30:37.118Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.933  34.087 1499.2566 18:30:18.74M
2015-11-01T18:30:37.323Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.933  34.088 1499.2565 18:30:18.94M
2015-11-01T18:30:37.537Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.933  34.088 1499.2561 18:30:19.16M
2015-11-01T18:30:37.728Z|I-OCEAN7-304-XXXX|  27.08  12.912  39.934  34.088 1499.2568 18:30:19.36M
2015-11-01T18:30:37.948Z|I-OCEAN7-304-XXXX|  27.10  12.912  39.934  34.088 1499.2573 18:30:19.55M
2015-11-01T18:30:38.133Z|I-OCEAN7-304-XXXX|  27.11  12.912  39.934  34.089 1499.2579 18:30:19.77M
2015-11-01T18:30:38.340Z|I-OCEAN7-304-XXXX|  27.06  12.912  39.935  34.090 1499.2576 18:30:19.95M
2015-11-01T18:30:38.540Z|I-OCEAN7-304-XXXX|  27.09  12.912  39.935  34.090 1499.2577 18:30:20.17M
2015-11-01T18:30:38.743Z|I-OCEAN7-304-XXXX|  27.09  12.912  39.936  34.091 1499.2573 18:30:20.37M
2015-11-01T18:30:38.943Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.936  34.092 1499.2577 18:30:20.57M
2015-11-01T18:30:39.148Z|I-OCEAN7-304-XXXX|  27.08  12.912  39.937  34.092 1499.2582 18:30:20.77M
2015-11-01T18:30:39.353Z|I-OCEAN7-304-XXXX|  27.05  12.911  39.936  34.092 1499.2574 18:30:20.97M
2015-11-01T18:30:39.553Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.936  34.091 1499.2581 18:30:21.19M
2015-11-01T18:30:39.758Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.937  34.092 1499.2583 18:30:21.38M
2015-11-01T18:30:39.958Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.937  34.091 1499.2589 18:30:21.58M
2015-11-01T18:30:40.177Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.937  34.091 1499.2595 18:30:21.78M
2015-11-01T18:30:40.368Z|I-OCEAN7-304-XXXX|  27.06  12.912  39.936  34.091 1499.2593 18:30:22.00M
2015-11-01T18:30:40.568Z|I-OCEAN7-304-XXXX|  27.06  12.912  39.936  34.090 1499.2590 18:30:22.20M
2015-11-01T18:30:40.773Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.935  34.090 1499.2584 18:30:22.40M
2015-11-01T18:30:40.973Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.935  34.090 1499.2576 18:30:22.60M
2015-11-01T18:30:41.178Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.935  34.090 1499.2571 18:30:22.80M
2015-11-01T18:30:41.383Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.935  34.089 1499.2566 18:30:23.02M
2015-11-01T18:30:41.583Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.935  34.089 1499.2567 18:30:23.22M
2015-11-01T18:30:41.788Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.935  34.089 1499.2571 18:30:23.42M
2015-11-01T18:30:41.988Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.934  34.089 1499.2563 18:30:23.61M
2015-11-01T18:30:42.193Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.934  34.089 1499.2560 18:30:23.81M
2015-11-01T18:30:42.413Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.934  34.089 1499.2565 18:30:24.03M
2015-11-01T18:30:42.598Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.935  34.089 1499.2571 18:30:24.25M
2015-11-01T18:30:42.798Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.935  34.090 1499.2567 18:30:24.43M
2015-11-01T18:30:43.008Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.935  34.091 1499.2559 18:30:24.62M
2015-11-01T18:30:43.208Z|I-OCEAN7-304-XXXX|  27.01  12.911  39.936  34.091 1499.2559 18:30:24.83M
2015-11-01T18:30:43.413Z|I-OCEAN7-304-XXXX|  27.00  12.911  39.936  34.092 1499.2562 18:30:25.05M
2015-11-01T18:30:43.613Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.937  34.092 1499.2570 18:30:25.24M
2015-11-01T18:30:43.820Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.937  34.093 1499.2577 18:30:25.44M
2015-11-01T18:30:44.019Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.938  34.093 1499.2590 18:30:25.64M
2015-11-01T18:30:44.223Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.938  34.092 1499.2596 18:30:25.84M
2015-11-01T18:30:44.457Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.937  34.092 1499.2592 18:30:26.06M
2015-11-01T18:30:44.628Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.937  34.092 1499.2581 18:30:26.26M
2015-11-01T18:30:44.833Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.937  34.092 1499.2587 18:30:26.46M
2015-11-01T18:30:45.038Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.937  34.092 1499.2584 18:30:26.66M
2015-11-01T18:30:45.238Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.937  34.092 1499.2590 18:30:26.86M
2015-11-01T18:30:45.444Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.937  34.092 1499.2592 18:30:27.08M
2015-11-01T18:30:45.644Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.937  34.091 1499.2589 18:30:27.28M
2015-11-01T18:30:45.849Z|I-OCEAN7-304-XXXX|  27.06  12.912  39.936  34.091 1499.2592 18:30:27.47M
2015-11-01T18:30:46.057Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.936  34.090 1499.2605 18:30:27.67M
2015-11-01T18:30:46.254Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.936  34.090 1499.2614 18:30:27.87M
2015-11-01T18:30:46.459Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.936  34.089 1499.2618 18:30:28.09M
2015-11-01T18:30:46.664Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.935  34.089 1499.2607 18:30:28.29M
2015-11-01T18:30:46.884Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.935  34.088 1499.2594 18:30:28.49M
2015-11-01T18:30:47.064Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.935  34.088 1499.2596 18:30:28.70M
2015-11-01T18:30:47.269Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.934  34.088 1499.2593 18:30:28.88M
2015-11-01T18:30:47.474Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.935  34.089 1499.2594 18:30:29.10M
2015-11-01T18:30:47.674Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.934  34.088 1499.2590 18:30:29.30M
2015-11-01T18:30:47.879Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.934  34.088 1499.2592 18:30:29.50M
2015-11-01T18:30:48.084Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.934  34.088 1499.2589 18:30:29.70M
2015-11-01T18:30:48.284Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.934  34.088 1499.2582 18:30:29.90M
2015-11-01T18:30:48.489Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.934  34.088 1499.2576 18:30:30.12M
2015-11-01T18:30:48.697Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.934  34.088 1499.2568 18:30:30.32M
2015-11-01T18:30:48.894Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.933  34.088 1499.2563 18:30:30.52M
2015-11-01T18:30:49.099Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.933  34.088 1499.2559 18:30:30.72M
2015-11-01T18:30:49.299Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.933  34.088 1499.2550 18:30:30.92M
2015-11-01T18:30:49.504Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.934  34.088 1499.2549 18:30:31.13M
2015-11-01T18:30:49.709Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.934  34.089 1499.2560 18:30:31.33M
2015-11-01T18:30:49.909Z|I-OCEAN7-304-XXXX|  27.02  12.911  39.935  34.090 1499.2548 18:30:31.54M
2015-11-01T18:30:50.109Z|I-OCEAN7-304-XXXX|  27.02  12.911  39.935  34.090 1499.2551 18:30:31.73M
2015-11-01T18:30:50.314Z|I-OCEAN7-304-XXXX|  27.02  12.911  39.935  34.091 1499.2550 18:30:31.93M
2015-11-01T18:30:50.519Z|I-OCEAN7-304-XXXX|  27.04  12.911  39.935  34.091 1499.2552 18:30:32.15M
2015-11-01T18:30:50.724Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.935  34.090 1499.2581 18:30:32.35M
2015-11-01T18:30:50.924Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.935  34.090 1499.2587 18:30:32.55M
2015-11-01T18:30:51.129Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.935  34.090 1499.2582 18:30:32.75M
2015-11-01T18:30:51.349Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.936  34.090 1499.2588 18:30:32.95M
2015-11-01T18:30:51.534Z|I-OCEAN7-304-XXXX|  27.10  12.912  39.936  34.090 1499.2594 18:30:33.18M
2015-11-01T18:30:51.740Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.936  34.090 1499.2596 18:30:33.36M
2015-11-01T18:30:51.940Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.936  34.090 1499.2596 18:30:33.56M
2015-11-01T18:30:52.140Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.936  34.090 1499.2611 18:30:33.76M
2015-11-01T18:30:52.344Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.936  34.090 1499.2616 18:30:33.96M
2015-11-01T18:30:52.549Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.936  34.090 1499.2611 18:30:34.18M
2015-11-01T18:30:52.749Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.935  34.089 1499.2601 18:30:34.38M
2015-11-01T18:30:52.954Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.935  34.089 1499.2599 18:30:34.58M
2015-11-01T18:30:53.159Z|I-OCEAN7-304-XXXX|  27.08  12.912  39.934  34.089 1499.2566 18:30:34.78M
2015-11-01T18:30:53.359Z|I-OCEAN7-304-XXXX|  27.11  12.912  39.934  34.089 1499.2563 18:30:35.00M
2015-11-01T18:30:53.577Z|I-OCEAN7-304-XXXX|  27.11  12.912  39.933  34.088 1499.2557 18:30:35.19M
2015-11-01T18:30:53.764Z|I-OCEAN7-304-XXXX|  27.11  12.912  39.933  34.088 1499.2546 18:30:35.39M
2015-11-01T18:30:53.969Z|I-OCEAN7-304-XXXX|  27.11  12.911  39.933  34.088 1499.2538 18:30:35.59M
2015-11-01T18:30:54.174Z|I-OCEAN7-304-XXXX|  27.09  12.911  39.932  34.088 1499.2531 18:30:35.79M
2015-11-01T18:30:54.374Z|I-OCEAN7-304-XXXX|  27.04  12.911  39.932  34.088 1499.2524 18:30:36.01M
2015-11-01T18:30:54.579Z|I-OCEAN7-304-XXXX|  27.06  12.911  39.932  34.088 1499.2526 18:30:36.21M
2015-11-01T18:30:54.784Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.932  34.088 1499.2524 18:30:36.41M
2015-11-01T18:30:54.984Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.932  34.087 1499.2531 18:30:36.61M
2015-11-01T18:30:55.189Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.932  34.087 1499.2531 18:30:36.81M
2015-11-01T18:30:55.389Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.932  34.087 1499.2534 18:30:37.03M
2015-11-01T18:30:55.594Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.933  34.088 1499.2548 18:30:37.23M
2015-11-01T18:30:55.814Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.933  34.088 1499.2551 18:30:37.42M
2015-11-01T18:30:55.999Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.933  34.088 1499.2543 18:30:37.64M
2015-11-01T18:30:56.204Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.934  34.088 1499.2551 18:30:37.82M
2015-11-01T18:30:56.404Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.934  34.088 1499.2551 18:30:38.04M
2015-11-01T18:30:56.609Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.934  34.089 1499.2550 18:30:38.24M
2015-11-01T18:30:56.814Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.935  34.090 1499.2555 18:30:38.44M
2015-11-01T18:30:57.019Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.935  34.090 1499.2557 18:30:38.64M
2015-11-01T18:30:57.214Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.935  34.089 1499.2587 18:30:38.84M
2015-11-01T18:30:57.419Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.935  34.089 1499.2589 18:30:39.05M
2015-11-01T18:30:57.624Z|I-OCEAN7-304-XXXX|  27.00  12.914  39.935  34.089 1499.2600 18:30:39.25M
2015-11-01T18:30:57.829Z|I-OCEAN7-304-XXXX|  26.97  12.914  39.936  34.089 1499.2600 18:30:39.45M
2015-11-01T18:30:58.029Z|I-OCEAN7-304-XXXX|  26.97  12.914  39.936  34.089 1499.2606 18:30:39.65M
2015-11-01T18:30:58.229Z|I-OCEAN7-304-XXXX|  26.97  12.914  39.936  34.089 1499.2606 18:30:39.85M
2015-11-01T18:30:58.434Z|I-OCEAN7-304-XXXX|  26.97  12.914  39.936  34.089 1499.2607 18:30:40.07M
2015-11-01T18:30:58.639Z|I-OCEAN7-304-XXXX|  26.97  12.914  39.935  34.088 1499.2609 18:30:40.27M
2015-11-01T18:30:58.844Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.935  34.088 1499.2611 18:30:40.47M
2015-11-01T18:30:59.044Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.935  34.088 1499.2606 18:30:40.67M
2015-11-01T18:30:59.249Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.935  34.089 1499.2615 18:30:40.87M
2015-11-01T18:30:59.454Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.936  34.089 1499.2623 18:30:41.09M
2015-11-01T18:30:59.654Z|I-OCEAN7-304-XXXX|  27.12  12.912  39.936  34.091 1499.2593 18:30:41.29M
2015-11-01T18:30:59.854Z|I-OCEAN7-304-XXXX|  27.12  12.912  39.936  34.091 1499.2594 18:30:41.48M