2015-11-01T18:26:00.181Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.932  34.088 1499.2489 18:25:41.79M
2015-11-01T18:26:00.386Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.932  34.088 1499.2489 18:25:42.01M
2015-11-01T18:26:00.591Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.932  34.088 1499.2479 18:25:42.21M
2015-11-01T18:26:00.791Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.932  34.089 1499.2480 18:25:42.41M
2015-11-01T18:26:01.016Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.932  34.089 1499.2482 18:25:42.61M
2015-11-01T18:26:01.196Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.932  34.089 1499.2483 18:25:42.82M
2015-11-01T18:26:01.401Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.932  34.088 1499.2484 18:25:43.02M
2015-11-01T18:26:01.606Z|I-OCEAN7-304-XXXX|  26.93  12.910  39.932  34.089 1499.2483 18:25:43.22M
2015-11-01T18:26:01.817Z|I-OCEAN7-304-XXXX|  26.93  12.910  39.932  34.089 1499.2480 18:25:43.42M
2015-11-01T18:26:02.011Z|I-OCEAN7-304-XXXX|  26.93  12.910  39.932  34.089 1499.2474 18:25:43.62M
2015-11-01T18:26:02.211Z|I-OCEAN7-304-XXXX|  26.93  12.910  39.931  34.088 1499.2466 18:25:43.82M
2015-11-01T18:26:02.417Z|I-OCEAN7-304-XXXX|  26.96  12.910  39.931  34.088 1499.2467 18:25:44.04M
2015-11-01T18:26:02.617Z|I-OCEAN7-304-XXXX|  26.99  12.910  39.931  34.087 1499.2465 18:25:44.24M
2015-11-01T18:26:02.822Z|I-OCEAN7-304-XXXX|  27.00  12.910  39.931  34.088 1499.2466 18:25:44.44M
2015-11-01T18:26:03.022Z|I-OCEAN7-304-XXXX|  27.01  12.910  39.931  34.088 1499.2474 18:25:44.64M
2015-11-01T18:26:03.226Z|I-OCEAN7-304-XXXX|  27.02  12.910  39.932  34.088 1499.2479 18:25:44.83M
2015-11-01T18:26:03.457Z|I-OCEAN7-304-XXXX|  27.03  12.910  39.932  34.089 1499.2487 18:25:45.05M
2015-11-01T18:26:03.631Z|I-OCEAN7-304-XXXX|  27.07  12.910  39.933  34.089 1499.2502 18:25:45.25M
2015-11-01T18:26:03.841Z|I-OCEAN7-304-XXXX|  27.12  12.910  39.933  34.090 1499.2515 18:25:45.45M
2015-11-01T18:26:04.041Z|I-OCEAN7-304-XXXX|  27.13  12.910  39.934  34.091 1499.2524 18:25:45.65M
2015-11-01T18:26:04.247Z|I-OCEAN7-304-XXXX|  27.11  12.910  39.935  34.091 1499.2534 18:25:45.85M
2015-11-01T18:26:04.446Z|I-OCEAN7-304-XXXX|  27.14  12.911  39.935  34.091 1499.2554 18:25:46.07M
2015-11-01T18:26:04.651Z|I-OCEAN7-304-XXXX|  27.14  12.911  39.935  34.091 1499.2555 18:25:46.27M
2015-11-01T18:26:04.852Z|I-OCEAN7-304-XXXX|  27.09  12.911  39.935  34.091 1499.2550 18:25:46.47M
2015-11-01T18:26:05.056Z|I-OCEAN7-304-XXXX|  27.09  12.911  39.935  34.091 1499.2554 18:25:46.67M
2015-11-01T18:26:05.256Z|I-OCEAN7-304-XXXX|  27.10  12.911  39.935  34.091 1499.2560 18:25:46.87M
2015-11-01T18:26:05.477Z|I-OCEAN7-304-XXXX|  27.06  12.911  39.935  34.091 1499.2549 18:25:47.08M
2015-11-01T18:26:05.666Z|I-OCEAN7-304-XXXX|  27.06  12.911  39.934  34.090 1499.2551 18:25:47.30M
2015-11-01T18:26:05.897Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.934  34.089 1499.2552 18:25:47.48M
2015-11-01T18:26:06.072Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.933  34.089 1499.2545 18:25:47.68M
2015-11-01T18:26:06.272Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.932  34.088 1499.2539 18:25:47.88M
2015-11-01T18:26:06.476Z|I-OCEAN7-304-XXXX|  27.08  12.912  39.932  34.087 1499.2540 18:25:48.10M
2015-11-01T18:26:06.677Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.931  34.086 1499.2531 18:25:48.30M
2015-11-01T18:26:06.882Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.931  34.085 1499.2537 18:25:48.50M
2015-11-01T18:26:07.087Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.930  34.084 1499.2534 18:25:48.70M
2015-11-01T18:26:07.287Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.929  34.083 1499.2521 18:25:48.89M
2015-11-01T18:26:07.492Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.928  34.082 1499.2507 18:25:49.11M
2015-11-01T18:26:07.692Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.928  34.082 1499.2506 18:25:49.31M
2015-11-01T18:26:07.897Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.927  34.082 1499.2504 18:25:49.51M
2015-11-01T18:26:08.102Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.928  34.082 1499.2500 18:25:49.71M
2015-11-01T18:26:08.307Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.928  34.082 1499.2491 18:25:49.91M
2015-11-01T18:26:08.507Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.928  34.083 1499.2499 18:25:50.13M
2015-11-01T18:26:08.712Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.929  34.084 1499.2496 18:25:50.33M
2015-11-01T18:26:08.912Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.930  34.085 1499.2499 18:25:50.53M
2015-11-01T18:26:09.117Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.931  34.087 1499.2506 18:25:50.73M
2015-11-01T18:26:09.322Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.933  34.088 1499.2520 18:25:50.93M
2015-11-01T18:26:09.522Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.933  34.088 1499.2510 18:25:51.14M
2015-11-01T18:26:09.727Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.933  34.088 1499.2507 18:25:51.34M
2015-11-01T18:26:09.947Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.933  34.089 1499.2502 18:25:51.54M
2015-11-01T18:26:10.132Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.928  34.084 1499.2440 18:25:51.76M
2015-11-01T18:26:10.337Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.927  34.084 1499.2434 18:25:51.94M
2015-11-01T18:26:10.537Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.927  34.083 1499.2429 18:25:52.16M
2015-11-01T18:26:10.742Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.927  34.084 1499.2430 18:25:52.36M
2015-11-01T18:26:10.947Z|I-OCEAN7-304-XXXX|  26.94  12.910  39.928  34.085 1499.2434 18:25:52.56M
2015-11-01T18:26:11.147Z|I-OCEAN7-304-XXXX|  26.98  12.910  39.929  34.086 1499.2444 18:25:52.76M
2015-11-01T18:26:11.347Z|I-OCEAN7-304-XXXX|  26.99  12.910  39.929  34.086 1499.2450 18:25:52.96M
2015-11-01T18:26:11.552Z|I-OCEAN7-304-XXXX|  26.97  12.910  39.929  34.086 1499.2449 18:25:53.17M
2015-11-01T18:26:11.757Z|I-OCEAN7-304-XXXX|  26.98  12.910  39.930  34.087 1499.2458 18:25:53.37M
2015-11-01T18:26:11.977Z|I-OCEAN7-304-XXXX|  26.98  12.910  39.931  34.087 1499.2472 18:25:53.57M
2015-11-01T18:26:12.162Z|I-OCEAN7-304-XXXX|  26.98  12.910  39.931  34.088 1499.2479 18:25:53.77M
2015-11-01T18:26:12.367Z|I-OCEAN7-304-XXXX|  27.01  12.910  39.932  34.088 1499.2493 18:25:53.97M
2015-11-01T18:26:12.572Z|I-OCEAN7-304-XXXX|  26.98  12.910  39.932  34.089 1499.2491 18:25:54.19M
2015-11-01T18:26:12.767Z|I-OCEAN7-304-XXXX|  27.00  12.910  39.933  34.090 1499.2495 18:25:54.39M
2015-11-01T18:26:12.972Z|I-OCEAN7-304-XXXX|  27.00  12.910  39.934  34.090 1499.2500 18:25:54.58M
2015-11-01T18:26:13.177Z|I-OCEAN7-304-XXXX|  27.00  12.910  39.934  34.091 1499.2502 18:25:54.78M
2015-11-01T18:26:13.382Z|I-OCEAN7-304-XXXX|  27.01  12.910  39.934  34.091 1499.2502 18:25:55.00M
2015-11-01T18:26:13.582Z|I-OCEAN7-304-XXXX|  27.01  12.910  39.934  34.091 1499.2505 18:25:55.20M
2015-11-01T18:26:13.787Z|I-OCEAN7-304-XXXX|  27.01  12.910  39.934  34.090 1499.2501 18:25:55.40M
2015-11-01T18:26:13.992Z|I-OCEAN7-304-XXXX|  26.98  12.910  39.933  34.089 1499.2496 18:25:55.60M
2015-11-01T18:26:14.192Z|I-OCEAN7-304-XXXX|  26.98  12.911  39.932  34.088 1499.2496 18:25:55.80M
2015-11-01T18:26:14.412Z|I-OCEAN7-304-XXXX|  27.02  12.911  39.931  34.086 1499.2498 18:25:56.02M
2015-11-01T18:26:14.597Z|I-OCEAN7-304-XXXX|  27.05  12.911  39.930  34.086 1499.2502 18:25:56.24M
2015-11-01T18:26:14.802Z|I-OCEAN7-304-XXXX|  27.04  12.911  39.931  34.087 1499.2506 18:25:56.42M
2015-11-01T18:26:15.007Z|I-OCEAN7-304-XXXX|  27.04  12.911  39.931  34.087 1499.2511 18:25:56.62M
2015-11-01T18:26:15.207Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.931  34.086 1499.2513 18:25:56.82M
2015-11-01T18:26:15.412Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.931  34.086 1499.2522 18:25:57.03M
2015-11-01T18:26:15.612Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.931  34.086 1499.2527 18:25:57.23M
2015-11-01T18:26:15.817Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.931  34.086 1499.2534 18:25:57.43M
2015-11-01T18:26:16.017Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.930  34.085 1499.2534 18:25:57.63M
2015-11-01T18:26:16.222Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.930  34.084 1499.2540 18:25:57.83M
2015-11-01T18:26:16.427Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.930  34.084 1499.2545 18:25:58.05M
2015-11-01T18:26:16.627Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.930  34.083 1499.2546 18:25:58.25M
2015-11-01T18:26:16.832Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.929  34.083 1499.2542 18:25:58.45M
2015-11-01T18:26:17.032Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.929  34.082 1499.2540 18:25:58.65M
2015-11-01T18:26:17.237Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.928  34.082 1499.2532 18:25:58.84M
2015-11-01T18:26:17.442Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.928  34.082 1499.2533 18:25:59.06M
2015-11-01T18:26:17.647Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.929  34.082 1499.2550 18:25:59.26M
2015-11-01T18:26:17.847Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.929  34.083 1499.2552 18:25:59.46M
2015-11-01T18:26:18.052Z|I-OCEAN7-304-XXXX|  26.99  12.914  39.930  34.083 1499.2555 18:25:59.66M
2015-11-01T18:26:18.252Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.931  34.084 1499.2567 18:25:59.86M
2015-11-01T18:26:18.457Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.931  34.085 1499.2570 18:26:00.08M
2015-11-01T18:26:18.697Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.932  34.085 1499.2566 18:26:00.28M
2015-11-01T18:26:18.877Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.932  34.085 1499.2570 18:26:00.48M
2015-11-01T18:26:19.062Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.931  34.085 1499.2560 18:26:00.69M
2015-11-01T18:26:19.267Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.932  34.086 1499.2554 18:26:00.87M
2015-11-01T18:26:19.472Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.931  34.086 1499.2543 18:26:01.09M
2015-11-01T18:26:19.677Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.931  34.086 1499.2545 18:26:01.29M
2015-11-01T18:26:19.877Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.931  34.086 1499.2544 18:26:01.49M
2015-11-01T18:26:20.082Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.931  34.086 1499.2542 18:26:01.69M
2015-11-01T18:26:20.282Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.931  34.086 1499.2535 18:26:01.89M
2015-11-01T18:26:20.487Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.931  34.086 1499.2521 18:26:02.11M
2015-11-01T18:26:20.687Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.931  34.087 1499.2509 18:26:02.31M
2015-11-01T18:26:20.892Z|I-OCEAN7-304-XXXX|  27.01  12.911  39.931  34.087 1499.2500 18:26:02.51M
2015-11-01T18:26:21.092Z|I-OCEAN7-304-XXXX|  27.03  12.911  39.928  34.084 1499.2473 18:26:02.71M
2015-11-01T18:26:21.297Z|I-OCEAN7-304-XXXX|  27.00  12.911  39.928  34.084 1499.2471 18:26:02.90M
2015-11-01T18:26:21.502Z|I-OCEAN7-304-XXXX|  26.97  12.911  39.928  34.084 1499.2461 18:26:03.12M
2015-11-01T18:26:21.702Z|I-OCEAN7-304-XXXX|  26.96  12.911  39.929  34.085 1499.2455 18:26:03.32M
2015-11-01T18:26:21.907Z|I-OCEAN7-304-XXXX|  26.96  12.911  39.929  34.085 1499.2451 18:26:03.52M
2015-11-01T18:26:22.112Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.929  34.085 1499.2455 18:26:03.72M
2015-11-01T18:26:22.312Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.930  34.086 1499.2468 18:26:03.92M
2015-11-01T18:26:22.517Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.930  34.086 1499.2471 18:26:04.14M
2015-11-01T18:26:22.717Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.930  34.087 1499.2469 18:26:04.34M
2015-11-01T18:26:22.922Z|I-OCEAN7-304-XXXX|  26.94  12.910  39.930  34.087 1499.2463 18:26:04.54M
2015-11-01T18:26:23.137Z|I-OCEAN7-304-XXXX|  26.94  12.910  39.931  34.087 1499.2462 18:26:04.73M
2015-11-01T18:26:23.348Z|I-OCEAN7-304-XXXX|  26.94  12.911  39.931  34.087 1499.2474 18:26:04.93M
2015-11-01T18:26:23.532Z|I-OCEAN7-304-XXXX|  26.94  12.911  39.931  34.087 1499.2485 18:26:05.17M
2015-11-01T18:26:23.737Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.932  34.088 1499.2504 18:26:05.35M
2015-11-01T18:26:23.939Z|I-OCEAN7-304-XXXX|  26.96  12.911  39.933  34.088 1499.2515 18:26:05.55M
2015-11-01T18:26:24.142Z|I-OCEAN7-304-XXXX|  26.96  12.911  39.933  34.089 1499.2517 18:26:05.75M
2015-11-01T18:26:24.342Z|I-OCEAN7-304-XXXX|  26.96  12.911  39.933  34.089 1499.2512 18:26:05.95M
2015-11-01T18:26:24.547Z|I-OCEAN7-304-XXXX|  26.94  12.911  39.933  34.089 1499.2510 18:26:06.17M
2015-11-01T18:26:24.747Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.928  34.083 1499.2489 18:26:06.37M
2015-11-01T18:26:24.952Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.927  34.082 1499.2484 18:26:06.57M
2015-11-01T18:26:25.157Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.927  34.082 1499.2477 18:26:06.77M
2015-11-01T18:26:25.357Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.919  34.075 1499.2391 18:26:06.97M
2015-11-01T18:26:25.562Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.920  34.075 1499.2395 18:26:07.18M
2015-11-01T18:26:25.777Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.920  34.075 1499.2407 18:26:07.38M
2015-11-01T18:26:25.967Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.921  34.076 1499.2419 18:26:07.58M
2015-11-01T18:26:26.172Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.921  34.075 1499.2426 18:26:07.78M
2015-11-01T18:26:26.372Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.921  34.075 1499.2422 18:26:08.00M
2015-11-01T18:26:26.578Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.921  34.076 1499.2423 18:26:08.20M
2015-11-01T18:26:26.777Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.929  34.084 1499.2527 18:26:08.40M
2015-11-01T18:26:26.982Z|I-OCEAN7-304-XXXX|  27.06  12.912  39.931  34.085 1499.2531 18:26:08.60M
2015-11-01T18:26:27.188Z|I-OCEAN7-304-XXXX|  27.11  12.912  39.930  34.085 1499.2535 18:26:08.80M
2015-11-01T18:26:27.388Z|I-OCEAN7-304-XXXX|  27.09  12.912  39.931  34.086 1499.2533 18:26:09.02M
2015-11-01T18:26:27.593Z|I-OCEAN7-304-XXXX|  27.08  12.912  39.931  34.086 1499.2526 18:26:09.21M
2015-11-01T18:26:27.812Z|I-OCEAN7-304-XXXX|  27.08  12.912  39.926  34.082 1499.2469 18:26:09.41M
2015-11-01T18:26:27.998Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.925  34.081 1499.2451 18:26:09.63M
2015-11-01T18:26:28.198Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.925  34.081 1499.2444 18:26:09.81M
2015-11-01T18:26:28.403Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.924  34.080 1499.2435 18:26:10.03M
2015-11-01T18:26:28.607Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.924  34.080 1499.2438 18:26:10.23M
2015-11-01T18:26:28.807Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.924  34.080 1499.2441 18:26:10.43M
2015-11-01T18:26:29.013Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.924  34.079 1499.2444 18:26:10.62M
2015-11-01T18:26:29.218Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.923  34.079 1499.2434 18:26:10.83M
2015-11-01T18:26:29.423Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.924  34.079 1499.2438 18:26:11.04M
2015-11-01T18:26:29.623Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.924  34.079 1499.2455 18:26:11.24M
2015-11-01T18:26:29.828Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.924  34.080 1499.2452 18:26:11.44M
2015-11-01T18:26:30.028Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.925  34.080 1499.2454 18:26:11.64M
2015-11-01T18:26:30.233Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.925  34.080 1499.2457 18:26:11.84M
2015-11-01T18:26:30.438Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.926  34.081 1499.2454 18:26:12.06M
2015-11-01T18:26:30.638Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.927  34.082 1499.2467 18:26:12.26M
2015-11-01T18:26:30.843Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.928  34.083 1499.2479 18:26:12.46M
2015-11-01T18:26:31.043Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.929  34.084 1499.2489 18:26:12.66M
2015-11-01T18:26:31.243Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.929  34.084 1499.2489 18:26:12.85M
2015-11-01T18:26:31.448Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.930  34.085 1499.2498 18:26:13.07M
2015-11-01T18:26:31.653Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.931  34.086 1499.2507 18:26:13.27M
2015-11-01T18:26:31.859Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.932  34.087 1499.2526 18:26:13.47M
2015-11-01T18:26:32.063Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.933  34.088 1499.2544 18:26:13.67M
2015-11-01T18:26:32.283Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.933  34.087 1499.2528 18:26:13.87M
2015-11-01T18:26:32.468Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.932  34.086 1499.2523 18:26:14.11M
2015-11-01T18:26:32.668Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.930  34.085 1499.2504 18:26:14.29M
2015-11-01T18:26:32.873Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.930  34.085 1499.2502 18:26:14.49M
2015-11-01T18:26:33.073Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.930  34.085 1499.2505 18:26:14.69M
2015-11-01T18:26:33.278Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.930  34.085 1499.2506 18:26:14.88M
2015-11-01T18:26:33.478Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.930  34.085 1499.2517 18:26:15.10M
2015-11-01T18:26:33.683Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.930  34.085 1499.2522 18:26:15.30M
2015-11-01T18:26:33.883Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.931  34.086 1499.2531 18:26:15.50M
2015-11-01T18:26:34.088Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.932  34.086 1499.2542 18:26:15.70M
2015-11-01T18:26:34.293Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.932  34.086 1499.2545 18:26:15.90M
2015-11-01T18:26:34.499Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.932  34.086 1499.2542 18:26:16.12M
2015-11-01T18:26:34.699Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.932  34.086 1499.2542 18:26:16.32M
2015-11-01T18:26:34.903Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.932  34.086 1499.2543 18:26:16.52M
2015-11-01T18:26:35.108Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.931  34.086 1499.2542 18:26:16.72M
2015-11-01T18:26:35.308Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.931  34.086 1499.2529 18:26:16.92M
2015-11-01T18:26:35.513Z|I-OCEAN7-304-XXXX|  27.08  12.912  39.931  34.086 1499.2533 18:26:17.14M
2015-11-01T18:26:35.713Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.931  34.086 1499.2527 18:26:17.33M
2015-11-01T18:26:35.918Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.931  34.086 1499.2528 18:26:17.53M
2015-11-01T18:26:36.123Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.931  34.086 1499.2524 18:26:17.73M
2015-11-01T18:26:36.323Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.931  34.087 1499.2513 18:26:17.93M
2015-11-01T18:26:36.523Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.931  34.087 1499.2521 18:26:18.15M
2015-11-01T18:26:36.748Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.932  34.087 1499.2518 18:26:18.35M
2015-11-01T18:26:36.933Z|I-OCEAN7-304-XXXX|  27.00  12.911  39.931  34.087 1499.2506 18:26:18.56M
2015-11-01T18:26:37.133Z|I-OCEAN7-304-XXXX|  27.00  12.911  39.931  34.087 1499.2495 18:26:18.74M
2015-11-01T18:26:37.340Z|I-OCEAN7-304-XXXX|  27.00  12.911  39.931  34.087 1499.2491 18:26:18.94M
2015-11-01T18:26:37.540Z|I-OCEAN7-304-XXXX|  27.01  12.911  39.931  34.087 1499.2494 18:26:19.16M
2015-11-01T18:26:37.743Z|I-OCEAN7-304-XXXX|  27.01  12.911  39.931  34.087 1499.2498 18:26:19.36M
2015-11-01T18:26:37.948Z|I-OCEAN7-304-XXXX|  26.98  12.911  39.931  34.087 1499.2500 18:26:19.56M
2015-11-01T18:26:38.148Z|I-OCEAN7-304-XXXX|  27.01  12.911  39.931  34.087 1499.2506 18:26:19.76M
2015-11-01T18:26:38.353Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.931  34.087 1499.2510 18:26:19.96M
2015-11-01T18:26:38.558Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.931  34.087 1499.2510 18:26:20.18M
2015-11-01T18:26:38.758Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.931  34.086 1499.2502 18:26:20.38M
2015-11-01T18:26:38.958Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.930  34.086 1499.2500 18:26:20.57M
2015-11-01T18:26:39.163Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.929  34.085 1499.2494 18:26:20.77M
2015-11-01T18:26:39.368Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.929  34.083 1499.2500 18:26:20.97M
2015-11-01T18:26:39.568Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.927  34.082 1499.2505 18:26:21.19M
2015-11-01T18:26:39.773Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.926  34.081 1499.2487 18:26:21.39M
2015-11-01T18:26:39.978Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.926  34.080 1499.2488 18:26:21.59M
2015-11-01T18:26:40.178Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.926  34.080 1499.2490 18:26:21.79M
2015-11-01T18:26:40.383Z|I-OCEAN7-304-XXXX|  26.98  12.914  39.926  34.080 1499.2494 18:26:22.01M
2015-11-01T18:26:40.588Z|I-OCEAN7-304-XXXX|  26.98  12.914  39.926  34.080 1499.2499 18:26:22.21M
2015-11-01T18:26:40.788Z|I-OCEAN7-304-XXXX|  26.98  12.914  39.926  34.080 1499.2496 18:26:22.41M
2015-11-01T18:26:40.993Z|I-OCEAN7-304-XXXX|  26.97  12.914  39.926  34.080 1499.2493 18:26:22.61M
2015-11-01T18:26:41.213Z|I-OCEAN7-304-XXXX|  26.95  12.914  39.926  34.080 1499.2491 18:26:22.81M
2015-11-01T18:26:41.398Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.927  34.081 1499.2494 18:26:23.04M
2015-11-01T18:26:41.603Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.927  34.081 1499.2506 18:26:23.22M
2015-11-01T18:26:41.803Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.928  34.082 1499.2513 18:26:23.42M
2015-11-01T18:26:42.003Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.929  34.083 1499.2523 18:26:23.62M
2015-11-01T18:26:42.213Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.930  34.084 1499.2533 18:26:23.82M
2015-11-01T18:26:42.413Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.930  34.085 1499.2544 18:26:24.04M
2015-11-01T18:26:42.619Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.931  34.086 1499.2542 18:26:24.24M
2015-11-01T18:26:42.819Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.931  34.086 1499.2542 18:26:24.44M
2015-11-01T18:26:43.023Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.931  34.086 1499.2543 18:26:24.63M
2015-11-01T18:26:43.223Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.930  34.085 1499.2534 18:26:24.84M
2015-11-01T18:26:43.428Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.930  34.084 1499.2535 18:26:25.05M
2015-11-01T18:26:43.633Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.929  34.084 1499.2521 18:26:25.25M
2015-11-01T18:26:43.833Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.929  34.084 1499.2517 18:26:25.45M
2015-11-01T18:26:44.057Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.921  34.076 1499.2426 18:26:25.65M
2015-11-01T18:26:44.243Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.927  34.081 1499.2496 18:26:25.85M
2015-11-01T18:26:44.443Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.928  34.082 1499.2507 18:26:26.07M
2015-11-01T18:26:44.648Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.929  34.083 1499.2512 18:26:26.27M
2015-11-01T18:26:44.848Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.929  34.084 1499.2511 18:26:26.47M
2015-11-01T18:26:45.057Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.930  34.085 1499.2516 18:26:26.67M
2015-11-01T18:26:45.259Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.923  34.078 1499.2430 18:26:26.86M
2015-11-01T18:26:45.459Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.922  34.077 1499.2412 18:26:27.09M
2015-11-01T18:26:45.678Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.921  34.076 1499.2405 18:26:27.28M
2015-11-01T18:26:45.868Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.919  34.074 1499.2388 18:26:27.50M
2015-11-01T18:26:46.068Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.918  34.073 1499.2373 18:26:27.68M
2015-11-01T18:26:46.273Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.917  34.072 1499.2358 18:26:27.88M
2015-11-01T18:26:46.473Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.916  34.072 1499.2357 18:26:28.10M
2015-11-01T18:26:46.678Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.915  34.071 1499.2339 18:26:28.30M
2015-11-01T18:26:46.878Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.915  34.070 1499.2329 18:26:28.50M
2015-11-01T18:26:47.083Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.914  34.070 1499.2321 18:26:28.70M
2015-11-01T18:26:47.288Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.914  34.070 1499.2323 18:26:28.90M
2015-11-01T18:26:47.493Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.914  34.070 1499.2325 18:26:29.11M
2015-11-01T18:26:47.693Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.914  34.070 1499.2321 18:26:29.31M
2015-11-01T18:26:47.899Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.913  34.069 1499.2316 18:26:29.51M
2015-11-01T18:26:48.099Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.913  34.069 1499.2318 18:26:29.71M
2015-11-01T18:26:48.303Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.913  34.069 1499.2321 18:26:29.91M
2015-11-01T18:26:48.503Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.913  34.068 1499.2314 18:26:30.13M
2015-11-01T18:26:48.708Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.913  34.068 1499.2319 18:26:30.33M
2015-11-01T18:26:48.908Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.913  34.068 1499.2325 18:26:30.53M
2015-11-01T18:26:49.108Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.913  34.068 1499.2329 18:26:30.72M
2015-11-01T18:26:49.318Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.913  34.068 1499.2330 18:26:30.92M
2015-11-01T18:26:49.518Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.912  34.067 1499.2324 18:26:31.14M
2015-11-01T18:26:49.723Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.911  34.067 1499.2316 18:26:31.34M
2015-11-01T18:26:49.923Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.911  34.066 1499.2308 18:26:31.54M
2015-11-01T18:26:50.148Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.911  34.066 1499.2307 18:26:31.74M
2015-11-01T18:26:50.333Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.910  34.065 1499.2286 18:26:31.96M
2015-11-01T18:26:50.533Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.909  34.065 1499.2268 18:26:32.16M
2015-11-01T18:26:50.740Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.908  34.065 1499.2253 18:26:32.36M
2015-11-01T18:26:50.943Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.909  34.065 1499.2251 18:26:32.56M
2015-11-01T18:26:51.144Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.909  34.066 1499.2252 18:26:32.76M
2015-11-01T18:26:51.349Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.910  34.067 1499.2256 18:26:32.95M
2015-11-01T18:26:51.549Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.911  34.068 1499.2263 18:26:33.17M
2015-11-01T18:26:51.753Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.924  34.081 1499.2411 18:26:33.37M
2015-11-01T18:26:51.958Z|I-OCEAN7-304-XXXX|  27.00  12.911  39.926  34.083 1499.2435 18:26:33.57M
2015-11-01T18:26:52.159Z|I-OCEAN7-304-XXXX|  26.96  12.911  39.928  34.085 1499.2449 18:26:33.77M
2015-11-01T18:26:52.364Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.930  34.087 1499.2482 18:26:33.97M
2015-11-01T18:26:52.569Z|I-OCEAN7-304-XXXX|  27.00  12.911  39.932  34.088 1499.2506 18:26:34.19M
2015-11-01T18:26:52.769Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.928  34.084 1499.2471 18:26:34.39M
2015-11-01T18:26:52.974Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.927  34.082 1499.2465 18:26:34.58M
2015-11-01T18:26:53.173Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.927  34.082 1499.2472 18:26:34.78M
2015-11-01T18:26:53.374Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.927  34.081 1499.2482 18:26:35.00M
2015-11-01T18:26:53.579Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.926  34.081 1499.2479 18:26:35.20M
2015-11-01T18:26:53.784Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.927  34.081 1499.2493 18:26:35.40M
2015-11-01T18:26:53.989Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.926  34.080 1499.2482 18:26:35.60M
2015-11-01T18:26:54.189Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.926  34.080 1499.2474 18:26:35.80M
2015-11-01T18:26:54.394Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.923  34.077 1499.2438 18:26:36.02M
2015-11-01T18:26:54.614Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.923  34.078 1499.2437 18:26:36.22M
2015-11-01T18:26:54.799Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.922  34.077 1499.2422 18:26:36.43M
2015-11-01T18:26:55.004Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.922  34.077 1499.2432 18:26:36.62M
2015-11-01T18:26:55.217Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.922  34.077 1499.2427 18:26:36.81M
2015-11-01T18:26:55.409Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.922  34.077 1499.2419 18:26:37.03M
2015-11-01T18:26:55.609Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.921  34.076 1499.2415 18:26:37.23M
2015-11-01T18:26:55.814Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.921  34.077 1499.2408 18:26:37.43M
2015-11-01T18:26:56.014Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.922  34.078 1499.2413 18:26:37.63M
2015-11-01T18:26:56.219Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.922  34.078 1499.2406 18:26:37.83M
2015-11-01T18:26:56.424Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.922  34.078 1499.2404 18:26:38.05M
2015-11-01T18:26:56.624Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.924  34.080 1499.2440 18:26:38.25M
2015-11-01T18:26:56.829Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.924  34.080 1499.2435 18:26:38.44M
2015-11-01T18:26:57.034Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.923  34.079 1499.2427 18:26:38.65M
2015-11-01T18:26:57.234Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.923  34.078 1499.2429 18:26:38.85M
2015-11-01T18:26:57.439Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.922  34.077 1499.2428 18:26:39.06M
2015-11-01T18:26:57.644Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.922  34.077 1499.2423 18:26:39.26M
2015-11-01T18:26:57.844Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.922  34.077 1499.2424 18:26:39.46M
2015-11-01T18:26:58.044Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.922  34.077 1499.2433 18:26:39.66M
2015-11-01T18:26:58.249Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.922  34.076 1499.2427 18:26:39.86M
2015-11-01T18:26:58.454Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.921  34.075 1499.2417 18:26:40.08M
2015-11-01T18:26:58.659Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.919  34.075 1499.2394 18:26:40.28M
2015-11-01T18:26:58.859Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.920  34.075 1499.2388 18:26:40.48M
2015-11-01T18:26:59.079Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.920  34.075 1499.2394 18:26:40.67M
2015-11-01T18:26:59.269Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.919  34.074 1499.2397 18:26:40.89M
2015-11-01T18:26:59.469Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.919  34.075 1499.2380 18:26:41.09M
2015-11-01T18:26:59.674Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.919  34.075 1499.2379 18:26:41.29M
2015-11-01T18:26:59.874Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.920  34.075 1499.2379 18:26:41.49M