2015-11-01T18:25:00.084Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.928 34.085 1499.2429 18:24:41.69M 2015-11-01T18:25:00.289Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.929 34.085 1499.2433 18:24:41.89M 2015-11-01T18:25:00.489Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.929 34.086 1499.2445 18:24:42.11M 2015-11-01T18:25:00.694Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.930 34.086 1499.2460 18:24:42.31M 2015-11-01T18:25:00.937Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.930 34.086 1499.2466 18:24:42.51M 2015-11-01T18:25:01.099Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.930 34.086 1499.2474 18:24:42.71M 2015-11-01T18:25:01.309Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.930 34.086 1499.2487 18:24:42.91M 2015-11-01T18:25:01.504Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.930 34.086 1499.2484 18:24:43.13M 2015-11-01T18:25:01.709Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.930 34.086 1499.2494 18:24:43.32M 2015-11-01T18:25:01.914Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.930 34.085 1499.2495 18:24:43.52M 2015-11-01T18:25:02.119Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.930 34.085 1499.2496 18:24:43.72M 2015-11-01T18:25:02.319Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.930 34.085 1499.2498 18:24:43.92M 2015-11-01T18:25:02.524Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.930 34.085 1499.2500 18:24:44.14M 2015-11-01T18:25:02.724Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.930 34.085 1499.2507 18:24:44.34M 2015-11-01T18:25:02.944Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.930 34.085 1499.2512 18:24:44.54M 2015-11-01T18:25:03.134Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.930 34.085 1499.2520 18:24:44.76M 2015-11-01T18:25:03.334Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.930 34.085 1499.2512 18:24:44.94M 2015-11-01T18:25:03.540Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.930 34.085 1499.2506 18:24:45.15M 2015-11-01T18:25:03.740Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.929 34.084 1499.2507 18:24:45.36M 2015-11-01T18:25:03.944Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.929 34.083 1499.2510 18:24:45.55M 2015-11-01T18:25:04.177Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.929 34.084 1499.2518 18:24:45.75M 2015-11-01T18:25:04.349Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.929 34.084 1499.2515 18:24:45.95M 2015-11-01T18:25:04.599Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.930 34.084 1499.2520 18:24:46.17M 2015-11-01T18:25:04.754Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.930 34.084 1499.2517 18:24:46.41M 2015-11-01T18:25:04.959Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.930 34.085 1499.2523 18:24:46.57M 2015-11-01T18:25:05.164Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.931 34.085 1499.2532 18:24:46.77M 2015-11-01T18:25:05.364Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.931 34.086 1499.2539 18:24:46.97M 2015-11-01T18:25:05.569Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.932 34.086 1499.2544 18:24:47.19M 2015-11-01T18:25:05.774Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.932 34.087 1499.2554 18:24:47.38M 2015-11-01T18:25:05.969Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.933 34.088 1499.2560 18:24:47.58M 2015-11-01T18:25:06.179Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.934 34.088 1499.2565 18:24:47.78M 2015-11-01T18:25:06.379Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.935 34.089 1499.2584 18:24:48.00M 2015-11-01T18:25:06.584Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.935 34.090 1499.2590 18:24:48.20M 2015-11-01T18:25:06.784Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.936 34.091 1499.2594 18:24:48.40M 2015-11-01T18:25:07.013Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.938 34.092 1499.2609 18:24:48.60M 2015-11-01T18:25:07.194Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.941 34.095 1499.2633 18:24:48.80M 2015-11-01T18:25:07.414Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.941 34.095 1499.2633 18:24:49.02M 2015-11-01T18:25:07.599Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.941 34.096 1499.2635 18:24:49.23M 2015-11-01T18:25:07.804Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.942 34.096 1499.2640 18:24:49.41M 2015-11-01T18:25:08.004Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.942 34.096 1499.2642 18:24:49.61M 2015-11-01T18:25:08.209Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.942 34.097 1499.2637 18:24:49.81M 2015-11-01T18:25:08.409Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.942 34.097 1499.2640 18:24:50.03M 2015-11-01T18:25:08.614Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.942 34.097 1499.2635 18:24:50.23M 2015-11-01T18:25:08.819Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.942 34.097 1499.2631 18:24:50.43M 2015-11-01T18:25:09.019Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.943 34.098 1499.2640 18:24:50.63M 2015-11-01T18:25:09.224Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.944 34.099 1499.2665 18:24:50.83M 2015-11-01T18:25:09.424Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.946 34.100 1499.2681 18:24:51.05M 2015-11-01T18:25:09.629Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.947 34.101 1499.2698 18:24:51.25M 2015-11-01T18:25:09.834Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.948 34.102 1499.2705 18:24:51.44M 2015-11-01T18:25:10.034Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.948 34.102 1499.2710 18:24:51.65M 2015-11-01T18:25:10.239Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.949 34.103 1499.2712 18:24:51.84M 2015-11-01T18:25:10.439Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.949 34.103 1499.2717 18:24:52.06M 2015-11-01T18:25:10.644Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.940 34.095 1499.2620 18:24:52.26M 2015-11-01T18:25:10.844Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.938 34.093 1499.2598 18:24:52.46M 2015-11-01T18:25:11.049Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.937 34.092 1499.2573 18:24:52.66M 2015-11-01T18:25:11.254Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.936 34.091 1499.2562 18:24:52.86M 2015-11-01T18:25:11.461Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.934 34.089 1499.2550 18:24:53.08M 2015-11-01T18:25:11.659Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.933 34.088 1499.2533 18:24:53.28M 2015-11-01T18:25:11.879Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.933 34.088 1499.2535 18:24:53.48M 2015-11-01T18:25:12.064Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.933 34.088 1499.2523 18:24:53.69M 2015-11-01T18:25:12.269Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.933 34.088 1499.2523 18:24:53.87M 2015-11-01T18:25:12.474Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.933 34.089 1499.2524 18:24:54.09M 2015-11-01T18:25:12.674Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.933 34.089 1499.2518 18:24:54.29M 2015-11-01T18:25:12.874Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.933 34.089 1499.2521 18:24:54.49M 2015-11-01T18:25:13.079Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.934 34.089 1499.2521 18:24:54.69M 2015-11-01T18:25:13.297Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.934 34.089 1499.2527 18:24:54.89M 2015-11-01T18:25:13.497Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.934 34.089 1499.2529 18:24:55.11M 2015-11-01T18:25:13.684Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.933 34.089 1499.2538 18:24:55.30M 2015-11-01T18:25:13.894Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.934 34.089 1499.2545 18:24:55.50M 2015-11-01T18:25:14.094Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.933 34.088 1499.2550 18:24:55.70M 2015-11-01T18:25:14.294Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.933 34.088 1499.2554 18:24:55.90M 2015-11-01T18:25:14.499Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.933 34.088 1499.2557 18:24:56.12M 2015-11-01T18:25:14.749Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.934 34.088 1499.2559 18:24:56.32M 2015-11-01T18:25:14.909Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.933 34.088 1499.2559 18:24:56.56M 2015-11-01T18:25:15.109Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.934 34.088 1499.2561 18:24:56.72M 2015-11-01T18:25:15.309Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.934 34.088 1499.2561 18:24:56.91M 2015-11-01T18:25:15.537Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.934 34.088 1499.2562 18:24:57.13M 2015-11-01T18:25:15.719Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.934 34.088 1499.2559 18:24:57.33M 2015-11-01T18:25:15.924Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.934 34.088 1499.2574 18:24:57.54M 2015-11-01T18:25:16.124Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.934 34.089 1499.2578 18:24:57.73M 2015-11-01T18:25:16.345Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.935 34.089 1499.2583 18:24:57.93M 2015-11-01T18:25:16.534Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.936 34.090 1499.2590 18:24:58.17M 2015-11-01T18:25:16.734Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.936 34.090 1499.2587 18:24:58.35M 2015-11-01T18:25:16.940Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.936 34.091 1499.2583 18:24:58.55M 2015-11-01T18:25:17.140Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.936 34.091 1499.2590 18:24:58.75M 2015-11-01T18:25:17.345Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.937 34.091 1499.2588 18:24:58.95M 2015-11-01T18:25:17.550Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.937 34.092 1499.2576 18:24:59.17M 2015-11-01T18:25:17.750Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.936 34.091 1499.2568 18:24:59.37M 2015-11-01T18:25:17.955Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.936 34.092 1499.2570 18:24:59.56M 2015-11-01T18:25:18.155Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.937 34.092 1499.2576 18:24:59.76M 2015-11-01T18:25:18.360Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.937 34.093 1499.2588 18:24:59.96M 2015-11-01T18:25:18.560Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.938 34.093 1499.2590 18:25:00.18M 2015-11-01T18:25:18.764Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.939 34.094 1499.2599 18:25:00.38M 2015-11-01T18:25:18.964Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.939 34.094 1499.2598 18:25:00.58M 2015-11-01T18:25:19.170Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.939 34.094 1499.2604 18:25:00.78M 2015-11-01T18:25:19.375Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.939 34.094 1499.2598 18:25:01.00M 2015-11-01T18:25:19.574Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.939 34.094 1499.2601 18:25:01.19M 2015-11-01T18:25:19.830Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.939 34.094 1499.2600 18:25:01.39M 2015-11-01T18:25:19.985Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.940 34.095 1499.2607 18:25:01.64M 2015-11-01T18:25:20.185Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.941 34.096 1499.2621 18:25:01.79M 2015-11-01T18:25:20.390Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.942 34.097 1499.2634 18:25:02.01M 2015-11-01T18:25:20.589Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.943 34.098 1499.2649 18:25:02.21M 2015-11-01T18:25:20.815Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.944 34.099 1499.2662 18:25:02.41M 2015-11-01T18:25:21.000Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.945 34.099 1499.2667 18:25:02.63M 2015-11-01T18:25:21.200Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.944 34.099 1499.2659 18:25:02.81M 2015-11-01T18:25:21.405Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.944 34.099 1499.2654 18:25:03.03M 2015-11-01T18:25:21.610Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.944 34.098 1499.2657 18:25:03.22M 2015-11-01T18:25:21.810Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.943 34.097 1499.2653 18:25:03.43M 2015-11-01T18:25:22.015Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.943 34.097 1499.2649 18:25:03.62M 2015-11-01T18:25:22.215Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.942 34.097 1499.2640 18:25:03.82M 2015-11-01T18:25:22.420Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.942 34.097 1499.2633 18:25:04.04M 2015-11-01T18:25:22.625Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.942 34.097 1499.2633 18:25:04.24M 2015-11-01T18:25:22.825Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.941 34.095 1499.2627 18:25:04.44M 2015-11-01T18:25:23.057Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.940 34.094 1499.2617 18:25:04.64M 2015-11-01T18:25:23.230Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.939 34.093 1499.2600 18:25:04.84M 2015-11-01T18:25:23.435Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.938 34.092 1499.2585 18:25:05.06M 2015-11-01T18:25:23.640Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.937 34.092 1499.2579 18:25:05.25M 2015-11-01T18:25:23.840Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.937 34.092 1499.2577 18:25:05.45M 2015-11-01T18:25:24.057Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.937 34.092 1499.2574 18:25:05.65M 2015-11-01T18:25:24.250Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.933 34.088 1499.2551 18:25:05.85M 2015-11-01T18:25:24.450Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.934 34.088 1499.2554 18:25:06.07M 2015-11-01T18:25:24.655Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.934 34.089 1499.2555 18:25:06.27M 2015-11-01T18:25:24.855Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.934 34.089 1499.2559 18:25:06.47M 2015-11-01T18:25:25.060Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.935 34.089 1499.2554 18:25:06.67M 2015-11-01T18:25:25.280Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.934 34.089 1499.2554 18:25:06.87M 2015-11-01T18:25:25.465Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.934 34.089 1499.2562 18:25:07.10M 2015-11-01T18:25:25.670Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.934 34.089 1499.2557 18:25:07.29M 2015-11-01T18:25:25.870Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.934 34.089 1499.2562 18:25:07.48M 2015-11-01T18:25:26.075Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.934 34.089 1499.2565 18:25:07.68M 2015-11-01T18:25:26.275Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.934 34.089 1499.2565 18:25:07.88M 2015-11-01T18:25:26.480Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.935 34.089 1499.2567 18:25:08.10M 2015-11-01T18:25:26.680Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.935 34.089 1499.2568 18:25:08.30M 2015-11-01T18:25:26.885Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.935 34.089 1499.2581 18:25:08.50M 2015-11-01T18:25:27.090Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.935 34.089 1499.2581 18:25:08.70M 2015-11-01T18:25:27.295Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.935 34.090 1499.2587 18:25:08.90M 2015-11-01T18:25:27.495Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.936 34.090 1499.2570 18:25:09.12M 2015-11-01T18:25:27.700Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.936 34.091 1499.2560 18:25:09.32M 2015-11-01T18:25:27.900Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.935 34.090 1499.2556 18:25:09.51M 2015-11-01T18:25:28.105Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.935 34.090 1499.2551 18:25:09.71M 2015-11-01T18:25:28.305Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.934 34.089 1499.2554 18:25:09.91M 2015-11-01T18:25:28.510Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2543 18:25:10.13M 2015-11-01T18:25:28.715Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.932 34.087 1499.2532 18:25:10.33M 2015-11-01T18:25:28.920Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.932 34.087 1499.2527 18:25:10.53M 2015-11-01T18:25:29.120Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.932 34.088 1499.2534 18:25:10.73M 2015-11-01T18:25:29.325Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.933 34.088 1499.2532 18:25:10.93M 2015-11-01T18:25:29.525Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.933 34.088 1499.2534 18:25:11.15M 2015-11-01T18:25:29.745Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.933 34.089 1499.2529 18:25:11.35M 2015-11-01T18:25:29.935Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.934 34.089 1499.2540 18:25:11.56M 2015-11-01T18:25:30.130Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.935 34.090 1499.2562 18:25:11.74M 2015-11-01T18:25:30.340Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.936 34.092 1499.2579 18:25:11.94M 2015-11-01T18:25:30.540Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.941 34.096 1499.2642 18:25:12.16M 2015-11-01T18:25:30.740Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.942 34.096 1499.2644 18:25:12.36M 2015-11-01T18:25:30.945Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.941 34.096 1499.2643 18:25:12.56M 2015-11-01T18:25:31.150Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.942 34.096 1499.2642 18:25:12.76M 2015-11-01T18:25:31.377Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.942 34.096 1499.2643 18:25:12.96M 2015-11-01T18:25:31.555Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.942 34.097 1499.2635 18:25:13.18M 2015-11-01T18:25:31.760Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.942 34.096 1499.2638 18:25:13.37M 2015-11-01T18:25:31.960Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.955 34.109 1499.2789 18:25:13.57M 2015-11-01T18:25:32.165Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.956 34.110 1499.2808 18:25:13.77M 2015-11-01T18:25:32.371Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.958 34.111 1499.2821 18:25:13.97M 2015-11-01T18:25:32.575Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.959 34.113 1499.2838 18:25:14.19M 2015-11-01T18:25:32.775Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.961 34.114 1499.2850 18:25:14.39M 2015-11-01T18:25:32.975Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.961 34.115 1499.2856 18:25:14.59M 2015-11-01T18:25:33.180Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.962 34.116 1499.2860 18:25:14.79M 2015-11-01T18:25:33.380Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.963 34.117 1499.2867 18:25:15.01M 2015-11-01T18:25:33.585Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.963 34.117 1499.2861 18:25:15.20M 2015-11-01T18:25:33.790Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.962 34.116 1499.2856 18:25:15.40M 2015-11-01T18:25:33.990Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.965 34.119 1499.2898 18:25:15.60M 2015-11-01T18:25:34.210Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.966 34.119 1499.2904 18:25:15.80M 2015-11-01T18:25:34.400Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.966 34.120 1499.2905 18:25:16.03M 2015-11-01T18:25:34.600Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.967 34.120 1499.2906 18:25:16.22M 2015-11-01T18:25:34.800Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.967 34.121 1499.2894 18:25:16.42M 2015-11-01T18:25:35.005Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.967 34.121 1499.2893 18:25:16.61M 2015-11-01T18:25:35.210Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.967 34.121 1499.2889 18:25:16.81M 2015-11-01T18:25:35.417Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.967 34.121 1499.2897 18:25:17.04M 2015-11-01T18:25:35.615Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.967 34.121 1499.2898 18:25:17.24M 2015-11-01T18:25:35.815Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.967 34.121 1499.2899 18:25:17.43M 2015-11-01T18:25:36.025Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.967 34.120 1499.2916 18:25:17.63M 2015-11-01T18:25:36.225Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.967 34.120 1499.2919 18:25:17.83M 2015-11-01T18:25:36.430Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.966 34.119 1499.2920 18:25:18.05M 2015-11-01T18:25:36.635Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.966 34.119 1499.2924 18:25:18.25M 2015-11-01T18:25:36.857Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.965 34.118 1499.2920 18:25:18.45M 2015-11-01T18:25:37.040Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.965 34.118 1499.2906 18:25:18.65M 2015-11-01T18:25:37.240Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.965 34.118 1499.2915 18:25:18.85M 2015-11-01T18:25:37.446Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.965 34.118 1499.2915 18:25:19.06M 2015-11-01T18:25:37.650Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.965 34.119 1499.2898 18:25:19.26M 2015-11-01T18:25:37.850Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.965 34.119 1499.2891 18:25:19.47M 2015-11-01T18:25:38.050Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.965 34.119 1499.2888 18:25:19.66M 2015-11-01T18:25:38.255Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.965 34.119 1499.2883 18:25:19.86M 2015-11-01T18:25:38.460Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.965 34.119 1499.2888 18:25:20.08M 2015-11-01T18:25:38.680Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.965 34.119 1499.2892 18:25:20.28M 2015-11-01T18:25:38.860Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.965 34.119 1499.2885 18:25:20.50M 2015-11-01T18:25:39.065Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.964 34.118 1499.2881 18:25:20.68M 2015-11-01T18:25:39.275Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.961 34.116 1499.2852 18:25:20.87M 2015-11-01T18:25:39.475Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.961 34.116 1499.2842 18:25:21.10M 2015-11-01T18:25:39.680Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.961 34.116 1499.2834 18:25:21.30M 2015-11-01T18:25:39.880Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.961 34.116 1499.2839 18:25:21.49M 2015-11-01T18:25:40.085Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.962 34.116 1499.2839 18:25:21.69M 2015-11-01T18:25:40.285Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.962 34.116 1499.2843 18:25:21.89M 2015-11-01T18:25:40.490Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.962 34.116 1499.2850 18:25:22.11M 2015-11-01T18:25:40.695Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.962 34.116 1499.2852 18:25:22.31M 2015-11-01T18:25:40.895Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.962 34.117 1499.2864 18:25:22.51M 2015-11-01T18:25:41.101Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.963 34.117 1499.2871 18:25:22.71M 2015-11-01T18:25:41.301Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.963 34.117 1499.2887 18:25:22.91M 2015-11-01T18:25:41.505Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.964 34.117 1499.2892 18:25:23.12M 2015-11-01T18:25:41.710Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.964 34.117 1499.2875 18:25:23.33M 2015-11-01T18:25:41.910Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.963 34.117 1499.2876 18:25:23.52M 2015-11-01T18:25:42.110Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.963 34.117 1499.2864 18:25:23.72M 2015-11-01T18:25:42.316Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.963 34.117 1499.2859 18:25:23.92M 2015-11-01T18:25:42.521Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.962 34.115 1499.2876 18:25:24.14M 2015-11-01T18:25:42.721Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.962 34.116 1499.2875 18:25:24.34M 2015-11-01T18:25:42.926Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.962 34.116 1499.2866 18:25:24.54M 2015-11-01T18:25:43.146Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.961 34.115 1499.2864 18:25:24.74M 2015-11-01T18:25:43.331Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.961 34.114 1499.2861 18:25:24.95M 2015-11-01T18:25:43.536Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.960 34.113 1499.2859 18:25:25.15M 2015-11-01T18:25:43.741Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.959 34.112 1499.2856 18:25:25.35M 2015-11-01T18:25:43.941Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.958 34.111 1499.2845 18:25:25.55M 2015-11-01T18:25:44.146Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.957 34.111 1499.2833 18:25:25.75M 2015-11-01T18:25:44.351Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.957 34.110 1499.2827 18:25:25.95M 2015-11-01T18:25:44.551Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.956 34.109 1499.2813 18:25:26.17M 2015-11-01T18:25:44.751Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.954 34.108 1499.2791 18:25:26.37M 2015-11-01T18:25:44.956Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.953 34.107 1499.2778 18:25:26.57M 2015-11-01T18:25:45.161Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.953 34.106 1499.2766 18:25:26.77M 2015-11-01T18:25:45.361Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.951 34.105 1499.2750 18:25:26.97M 2015-11-01T18:25:45.566Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.950 34.104 1499.2728 18:25:27.18M 2015-11-01T18:25:45.771Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.948 34.103 1499.2706 18:25:27.38M 2015-11-01T18:25:45.977Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.947 34.101 1499.2689 18:25:27.58M 2015-11-01T18:25:46.176Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.946 34.101 1499.2675 18:25:27.78M 2015-11-01T18:25:46.376Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.945 34.100 1499.2668 18:25:28.00M 2015-11-01T18:25:46.581Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.945 34.100 1499.2655 18:25:28.20M 2015-11-01T18:25:46.786Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.944 34.099 1499.2639 18:25:28.40M 2015-11-01T18:25:46.986Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.943 34.098 1499.2635 18:25:28.60M 2015-11-01T18:25:47.191Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.942 34.097 1499.2633 18:25:28.80M 2015-11-01T18:25:47.391Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.933 34.088 1499.2535 18:25:29.02M 2015-11-01T18:25:47.611Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.937 34.092 1499.2584 18:25:29.22M 2015-11-01T18:25:47.796Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.936 34.091 1499.2577 18:25:29.43M 2015-11-01T18:25:48.001Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.935 34.090 1499.2565 18:25:29.61M 2015-11-01T18:25:48.201Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.934 34.089 1499.2548 18:25:29.81M 2015-11-01T18:25:48.411Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.934 34.089 1499.2550 18:25:30.03M 2015-11-01T18:25:48.611Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.935 34.090 1499.2548 18:25:30.23M 2015-11-01T18:25:48.816Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.934 34.090 1499.2550 18:25:30.43M 2015-11-01T18:25:49.016Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.935 34.090 1499.2552 18:25:30.63M 2015-11-01T18:25:49.216Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.935 34.090 1499.2556 18:25:30.83M 2015-11-01T18:25:49.421Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.935 34.090 1499.2563 18:25:31.04M 2015-11-01T18:25:49.626Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.935 34.090 1499.2571 18:25:31.24M 2015-11-01T18:25:49.831Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.935 34.089 1499.2576 18:25:31.44M 2015-11-01T18:25:50.031Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.934 34.088 1499.2577 18:25:31.64M 2015-11-01T18:25:50.236Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.934 34.088 1499.2572 18:25:31.84M 2015-11-01T18:25:50.441Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.934 34.088 1499.2572 18:25:32.06M 2015-11-01T18:25:50.641Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.933 34.088 1499.2561 18:25:32.26M 2015-11-01T18:25:50.846Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.933 34.087 1499.2551 18:25:32.46M 2015-11-01T18:25:51.051Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.932 34.087 1499.2540 18:25:32.66M 2015-11-01T18:25:51.251Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.936 34.091 1499.2584 18:25:32.86M 2015-11-01T18:25:51.451Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.937 34.091 1499.2592 18:25:33.08M 2015-11-01T18:25:51.656Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.937 34.091 1499.2584 18:25:33.27M 2015-11-01T18:25:51.861Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.937 34.091 1499.2592 18:25:33.47M 2015-11-01T18:25:52.076Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.937 34.091 1499.2588 18:25:33.67M 2015-11-01T18:25:52.266Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.936 34.090 1499.2579 18:25:33.88M 2015-11-01T18:25:52.471Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.936 34.090 1499.2576 18:25:34.09M 2015-11-01T18:25:52.671Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.936 34.091 1499.2588 18:25:34.29M 2015-11-01T18:25:52.876Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.936 34.091 1499.2581 18:25:34.49M 2015-11-01T18:25:53.071Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.936 34.091 1499.2572 18:25:34.69M 2015-11-01T18:25:53.281Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.935 34.091 1499.2563 18:25:34.88M 2015-11-01T18:25:53.481Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.935 34.091 1499.2559 18:25:35.10M 2015-11-01T18:25:53.686Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.935 34.091 1499.2559 18:25:35.30M 2015-11-01T18:25:53.891Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.935 34.090 1499.2557 18:25:35.50M 2015-11-01T18:25:54.091Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.934 34.090 1499.2554 18:25:35.70M 2015-11-01T18:25:54.296Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2552 18:25:35.90M 2015-11-01T18:25:54.496Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2557 18:25:36.12M 2015-11-01T18:25:54.701Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.933 34.088 1499.2559 18:25:36.32M 2015-11-01T18:25:54.906Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.927 34.082 1499.2499 18:25:36.52M 2015-11-01T18:25:55.106Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.927 34.082 1499.2498 18:25:36.72M 2015-11-01T18:25:55.306Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.938 34.092 1499.2622 18:25:36.92M 2015-11-01T18:25:55.516Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.939 34.093 1499.2629 18:25:37.13M 2015-11-01T18:25:55.716Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.940 34.094 1499.2642 18:25:37.33M 2015-11-01T18:25:55.921Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.940 34.094 1499.2649 18:25:37.53M 2015-11-01T18:25:56.121Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.940 34.094 1499.2655 18:25:37.73M 2015-11-01T18:25:56.326Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.940 34.094 1499.2646 18:25:37.93M 2015-11-01T18:25:56.541Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.939 34.093 1499.2643 18:25:38.15M 2015-11-01T18:25:56.726Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.938 34.092 1499.2633 18:25:38.36M 2015-11-01T18:25:56.936Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.937 34.091 1499.2611 18:25:38.54M 2015-11-01T18:25:57.136Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.936 34.090 1499.2587 18:25:38.75M 2015-11-01T18:25:57.341Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.932 34.087 1499.2531 18:25:38.94M 2015-11-01T18:25:57.541Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.931 34.086 1499.2527 18:25:39.17M 2015-11-01T18:25:57.746Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.932 34.087 1499.2532 18:25:39.36M 2015-11-01T18:25:57.951Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.932 34.088 1499.2527 18:25:39.56M 2015-11-01T18:25:58.177Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.933 34.088 1499.2528 18:25:39.76M 2015-11-01T18:25:58.356Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.933 34.089 1499.2529 18:25:39.96M 2015-11-01T18:25:58.556Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.934 34.090 1499.2540 18:25:40.18M 2015-11-01T18:25:58.761Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.935 34.090 1499.2542 18:25:40.38M 2015-11-01T18:25:58.966Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.935 34.090 1499.2540 18:25:40.58M 2015-11-01T18:25:59.167Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.934 34.090 1499.2523 18:25:40.78M 2015-11-01T18:25:59.371Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.934 34.090 1499.2516 18:25:41.98M 2015-11-01T18:25:59.571Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.933 34.089 1499.2505 18:25:41.19M 2015-11-01T18:25:59.776Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.933 34.089 1499.2500 18:25:41.39M 2015-11-01T18:25:59.981Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.932 34.088 1499.2494 18:25:41.59M