2015-11-01T18:24:00.191Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.926  34.082 1499.2428 18:23:41.79M
2015-11-01T18:24:00.411Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.925  34.081 1499.2415 18:23:42.01M
2015-11-01T18:24:00.601Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.923  34.079 1499.2394 18:23:42.23M
2015-11-01T18:24:00.801Z|I-OCEAN7-304-XXXX|  26.98  12.911  39.921  34.078 1499.2375 18:23:42.41M
2015-11-01T18:24:01.006Z|I-OCEAN7-304-XXXX|  26.98  12.911  39.920  34.076 1499.2357 18:23:42.61M
2015-11-01T18:24:01.206Z|I-OCEAN7-304-XXXX|  26.98  12.911  39.919  34.076 1499.2352 18:23:42.81M
2015-11-01T18:24:01.411Z|I-OCEAN7-304-XXXX|  27.01  12.911  39.925  34.081 1499.2424 18:23:43.03M
2015-11-01T18:24:01.616Z|I-OCEAN7-304-XXXX|  27.01  12.911  39.909  34.066 1499.2252 18:23:43.23M
2015-11-01T18:24:01.816Z|I-OCEAN7-304-XXXX|  27.04  12.911  39.902  34.059 1499.2189 18:23:43.43M
2015-11-01T18:24:02.016Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.887  34.045 1499.2025 18:23:43.63M
2015-11-01T18:24:02.221Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.887  34.044 1499.2020 18:23:43.82M
2015-11-01T18:24:02.421Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.887  34.044 1499.2018 18:23:44.04M
2015-11-01T18:24:02.631Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.887  34.044 1499.2015 18:23:44.24M
2015-11-01T18:24:02.836Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.886  34.044 1499.2004 18:23:44.44M
2015-11-01T18:24:03.036Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.896  34.053 1499.2123 18:23:44.64M
2015-11-01T18:24:03.236Z|I-OCEAN7-304-XXXX|  27.06  12.912  39.897  34.054 1499.2144 18:23:44.84M
2015-11-01T18:24:03.441Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.899  34.056 1499.2162 18:23:45.06M
2015-11-01T18:24:03.646Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.901  34.058 1499.2190 18:23:45.26M
2015-11-01T18:24:03.846Z|I-OCEAN7-304-XXXX|  27.08  12.912  39.904  34.060 1499.2222 18:23:45.46M
2015-11-01T18:24:04.051Z|I-OCEAN7-304-XXXX|  27.08  12.912  39.908  34.064 1499.2274 18:23:45.66M
2015-11-01T18:24:04.256Z|I-OCEAN7-304-XXXX|  27.09  12.912  39.908  34.064 1499.2278 18:23:45.85M
2015-11-01T18:24:04.451Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.916  34.072 1499.2372 18:23:46.08M
2015-11-01T18:24:04.656Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.918  34.073 1499.2385 18:23:46.27M
2015-11-01T18:24:04.877Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.919  34.075 1499.2394 18:23:46.47M
2015-11-01T18:24:05.067Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.921  34.076 1499.2402 18:23:46.69M
2015-11-01T18:24:05.266Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.935  34.090 1499.2559 18:23:46.87M
2015-11-01T18:24:05.471Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.936  34.091 1499.2563 18:23:47.09M
2015-11-01T18:24:05.671Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.936  34.092 1499.2576 18:23:47.29M
2015-11-01T18:24:05.877Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.937  34.092 1499.2587 18:23:47.49M
2015-11-01T18:24:06.081Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.938  34.093 1499.2592 18:23:47.68M
2015-11-01T18:24:06.281Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.938  34.093 1499.2596 18:23:47.88M
2015-11-01T18:24:06.486Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.938  34.093 1499.2598 18:23:48.10M
2015-11-01T18:24:06.691Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.938  34.093 1499.2593 18:23:48.30M
2015-11-01T18:24:06.891Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.937  34.092 1499.2573 18:23:48.50M
2015-11-01T18:24:07.096Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.935  34.090 1499.2560 18:23:48.70M
2015-11-01T18:24:07.296Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.934  34.089 1499.2548 18:23:48.90M
2015-11-01T18:24:07.502Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.933  34.087 1499.2526 18:23:49.12M
2015-11-01T18:24:07.707Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.931  34.086 1499.2513 18:23:49.32M
2015-11-01T18:24:07.906Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.930  34.085 1499.2501 18:23:49.52M
2015-11-01T18:24:08.112Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.929  34.084 1499.2485 18:23:49.72M
2015-11-01T18:24:08.312Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.928  34.083 1499.2474 18:23:49.91M
2015-11-01T18:24:08.517Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.927  34.082 1499.2461 18:23:50.13M
2015-11-01T18:24:08.721Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.926  34.082 1499.2454 18:23:50.33M
2015-11-01T18:24:08.922Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.926  34.081 1499.2448 18:23:50.53M
2015-11-01T18:24:09.126Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.926  34.081 1499.2445 18:23:50.73M
2015-11-01T18:24:09.347Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.926  34.081 1499.2437 18:23:50.93M
2015-11-01T18:24:09.532Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.926  34.081 1499.2432 18:23:51.17M
2015-11-01T18:24:09.737Z|I-OCEAN7-304-XXXX|  26.90  12.912  39.925  34.081 1499.2430 18:23:51.35M
2015-11-01T18:24:09.937Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.926  34.081 1499.2429 18:23:51.55M
2015-11-01T18:24:10.142Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.926  34.082 1499.2429 18:23:51.74M
2015-11-01T18:24:10.342Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.926  34.082 1499.2430 18:23:51.94M
2015-11-01T18:24:10.547Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.926  34.082 1499.2428 18:23:52.16M
2015-11-01T18:24:10.747Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.926  34.083 1499.2424 18:23:52.36M
2015-11-01T18:24:10.952Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.926  34.083 1499.2419 18:23:52.56M
2015-11-01T18:24:11.157Z|I-OCEAN7-304-XXXX|  26.92  12.910  39.927  34.084 1499.2422 18:23:52.76M
2015-11-01T18:24:11.357Z|I-OCEAN7-304-XXXX|  26.95  12.910  39.927  34.084 1499.2423 18:23:52.96M
2015-11-01T18:24:11.562Z|I-OCEAN7-304-XXXX|  26.94  12.910  39.927  34.084 1499.2422 18:23:53.18M
2015-11-01T18:24:11.767Z|I-OCEAN7-304-XXXX|  26.94  12.910  39.927  34.084 1499.2424 18:23:53.37M
2015-11-01T18:24:11.972Z|I-OCEAN7-304-XXXX|  26.94  12.911  39.927  34.083 1499.2427 18:23:53.58M
2015-11-01T18:24:12.172Z|I-OCEAN7-304-XXXX|  26.96  12.910  39.927  34.084 1499.2408 18:23:53.78M
2015-11-01T18:24:12.372Z|I-OCEAN7-304-XXXX|  26.99  12.910  39.926  34.084 1499.2412 18:23:53.97M
2015-11-01T18:24:12.577Z|I-OCEAN7-304-XXXX|  26.99  12.910  39.926  34.083 1499.2415 18:23:54.19M
2015-11-01T18:24:12.782Z|I-OCEAN7-304-XXXX|  26.99  12.910  39.926  34.082 1499.2418 18:23:54.39M
2015-11-01T18:24:12.982Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.925  34.082 1499.2417 18:23:54.59M
2015-11-01T18:24:13.187Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.926  34.082 1499.2424 18:23:54.79M
2015-11-01T18:24:13.392Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.925  34.082 1499.2426 18:23:55.01M
2015-11-01T18:24:13.592Z|I-OCEAN7-304-XXXX|  27.02  12.911  39.925  34.082 1499.2429 18:23:55.21M
2015-11-01T18:24:13.812Z|I-OCEAN7-304-XXXX|  27.02  12.911  39.926  34.082 1499.2434 18:23:55.41M
2015-11-01T18:24:14.002Z|I-OCEAN7-304-XXXX|  27.02  12.911  39.925  34.081 1499.2439 18:23:55.62M
2015-11-01T18:24:14.197Z|I-OCEAN7-304-XXXX|  27.03  12.911  39.925  34.081 1499.2437 18:23:55.81M
2015-11-01T18:24:14.402Z|I-OCEAN7-304-XXXX|  27.03  12.911  39.925  34.081 1499.2440 18:23:56.02M
2015-11-01T18:24:14.607Z|I-OCEAN7-304-XXXX|  27.03  12.911  39.925  34.081 1499.2443 18:23:56.22M
2015-11-01T18:24:14.807Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.925  34.081 1499.2450 18:23:56.42M
2015-11-01T18:24:15.017Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.925  34.081 1499.2452 18:23:56.62M
2015-11-01T18:24:15.217Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.924  34.080 1499.2445 18:23:56.82M
2015-11-01T18:24:15.422Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.924  34.080 1499.2439 18:23:57.04M
2015-11-01T18:24:15.622Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.924  34.080 1499.2427 18:23:57.24M
2015-11-01T18:24:15.827Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.924  34.080 1499.2428 18:23:57.44M
2015-11-01T18:24:16.027Z|I-OCEAN7-304-XXXX|  27.00  12.908  39.925  34.084 1499.2349 18:23:57.64M
2015-11-01T18:24:16.232Z|I-OCEAN7-304-XXXX|  27.00  12.909  39.925  34.083 1499.2375 18:23:57.83M
2015-11-01T18:24:16.437Z|I-OCEAN7-304-XXXX|  26.97  12.909  39.925  34.082 1499.2380 18:23:58.05M
2015-11-01T18:24:16.637Z|I-OCEAN7-304-XXXX|  27.02  12.910  39.925  34.082 1499.2397 18:23:58.25M
2015-11-01T18:24:16.842Z|I-OCEAN7-304-XXXX|  27.02  12.910  39.925  34.082 1499.2405 18:23:58.45M
2015-11-01T18:24:17.042Z|I-OCEAN7-304-XXXX|  26.98  12.911  39.925  34.082 1499.2415 18:23:58.65M
2015-11-01T18:24:17.247Z|I-OCEAN7-304-XXXX|  26.98  12.911  39.925  34.081 1499.2428 18:23:58.85M
2015-11-01T18:24:17.457Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.925  34.081 1499.2450 18:23:59.07M
2015-11-01T18:24:17.652Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.926  34.081 1499.2455 18:23:59.26M
2015-11-01T18:24:17.852Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.924  34.080 1499.2432 18:23:59.47M
2015-11-01T18:24:18.057Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.925  34.080 1499.2429 18:23:59.66M
2015-11-01T18:24:18.282Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.925  34.081 1499.2432 18:23:59.86M
2015-11-01T18:24:18.467Z|I-OCEAN7-304-XXXX|  27.01  12.911  39.925  34.081 1499.2432 18:24:00.10M
2015-11-01T18:24:18.667Z|I-OCEAN7-304-XXXX|  26.98  12.911  39.925  34.081 1499.2426 18:24:00.28M
2015-11-01T18:24:18.872Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.925  34.081 1499.2427 18:24:00.48M
2015-11-01T18:24:19.072Z|I-OCEAN7-304-XXXX|  26.96  12.911  39.925  34.081 1499.2429 18:24:00.68M
2015-11-01T18:24:19.277Z|I-OCEAN7-304-XXXX|  26.97  12.911  39.925  34.081 1499.2427 18:24:00.88M
2015-11-01T18:24:19.482Z|I-OCEAN7-304-XXXX|  27.00  12.911  39.926  34.082 1499.2441 18:24:01.10M
2015-11-01T18:24:19.682Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.926  34.082 1499.2446 18:24:01.30M
2015-11-01T18:24:19.882Z|I-OCEAN7-304-XXXX|  26.96  12.911  39.927  34.083 1499.2448 18:24:01.50M
2015-11-01T18:24:20.092Z|I-OCEAN7-304-XXXX|  26.96  12.911  39.927  34.083 1499.2451 18:24:01.69M
2015-11-01T18:24:20.292Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.928  34.084 1499.2445 18:24:01.89M
2015-11-01T18:24:20.492Z|I-OCEAN7-304-XXXX|  26.94  12.911  39.929  34.085 1499.2455 18:24:02.11M
2015-11-01T18:24:20.697Z|I-OCEAN7-304-XXXX|  26.94  12.911  39.929  34.086 1499.2460 18:24:02.31M
2015-11-01T18:24:20.902Z|I-OCEAN7-304-XXXX|  26.97  12.911  39.930  34.086 1499.2478 18:24:02.51M
2015-11-01T18:24:21.102Z|I-OCEAN7-304-XXXX|  26.94  12.911  39.930  34.087 1499.2479 18:24:02.71M
2015-11-01T18:24:21.307Z|I-OCEAN7-304-XXXX|  26.94  12.911  39.930  34.086 1499.2476 18:24:02.91M
2015-11-01T18:24:21.512Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.931  34.087 1499.2478 18:24:03.13M
2015-11-01T18:24:21.712Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.931  34.087 1499.2488 18:24:03.33M
2015-11-01T18:24:21.917Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.932  34.088 1499.2487 18:24:03.53M
2015-11-01T18:24:22.137Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.932  34.088 1499.2490 18:24:03.72M
2015-11-01T18:24:22.322Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.932  34.088 1499.2493 18:24:03.92M
2015-11-01T18:24:22.527Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.932  34.088 1499.2490 18:24:04.14M
2015-11-01T18:24:22.747Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.932  34.088 1499.2485 18:24:04.34M
2015-11-01T18:24:22.932Z|I-OCEAN7-304-XXXX|  26.94  12.911  39.932  34.088 1499.2489 18:24:04.56M
2015-11-01T18:24:23.137Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.931  34.087 1499.2483 18:24:04.74M
2015-11-01T18:24:23.337Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.931  34.087 1499.2483 18:24:04.94M
2015-11-01T18:24:23.537Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.930  34.086 1499.2478 18:24:05.16M
2015-11-01T18:24:23.742Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.930  34.086 1499.2479 18:24:05.36M
2015-11-01T18:24:23.947Z|I-OCEAN7-304-XXXX|  26.94  12.911  39.930  34.086 1499.2476 18:24:05.56M
2015-11-01T18:24:24.152Z|I-OCEAN7-304-XXXX|  26.96  12.911  39.930  34.086 1499.2482 18:24:05.76M
2015-11-01T18:24:24.352Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.930  34.085 1499.2487 18:24:05.95M
2015-11-01T18:24:24.557Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.930  34.085 1499.2490 18:24:06.17M
2015-11-01T18:24:24.757Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.929  34.085 1499.2490 18:24:06.37M
2015-11-01T18:24:24.962Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.929  34.084 1499.2480 18:24:06.57M
2015-11-01T18:24:25.167Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.929  34.084 1499.2478 18:24:06.77M
2015-11-01T18:24:25.367Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.929  34.084 1499.2489 18:24:06.97M
2015-11-01T18:24:25.572Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.929  34.084 1499.2491 18:24:07.19M
2015-11-01T18:24:25.772Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.930  34.086 1499.2509 18:24:07.39M
2015-11-01T18:24:25.977Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.931  34.087 1499.2523 18:24:07.58M
2015-11-01T18:24:26.177Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.932  34.087 1499.2527 18:24:07.79M
2015-11-01T18:24:26.417Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.933  34.088 1499.2535 18:24:08.00M
2015-11-01T18:24:26.587Z|I-OCEAN7-304-XXXX|  27.08  12.912  39.933  34.088 1499.2554 18:24:08.20M
2015-11-01T18:24:26.787Z|I-OCEAN7-304-XXXX|  27.09  12.912  39.933  34.088 1499.2555 18:24:08.40M
2015-11-01T18:24:26.992Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.932  34.087 1499.2549 18:24:08.60M
2015-11-01T18:24:27.212Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.932  34.087 1499.2550 18:24:08.80M
2015-11-01T18:24:27.397Z|I-OCEAN7-304-XXXX|  27.12  12.912  39.932  34.087 1499.2559 18:24:09.03M
2015-11-01T18:24:27.602Z|I-OCEAN7-304-XXXX|  27.13  12.913  39.932  34.087 1499.2562 18:24:09.22M
2015-11-01T18:24:27.802Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.932  34.086 1499.2555 18:24:09.42M
2015-11-01T18:24:28.007Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.933  34.087 1499.2566 18:24:09.61M
2015-11-01T18:24:28.212Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.931  34.085 1499.2546 18:24:09.81M
2015-11-01T18:24:28.412Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.931  34.085 1499.2534 18:24:10.03M
2015-11-01T18:24:28.619Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.930  34.085 1499.2532 18:24:10.23M
2015-11-01T18:24:28.819Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.930  34.084 1499.2528 18:24:10.43M
2015-11-01T18:24:29.022Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.930  34.084 1499.2524 18:24:10.63M
2015-11-01T18:24:29.227Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.929  34.084 1499.2523 18:24:10.83M
2015-11-01T18:24:29.427Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.929  34.083 1499.2520 18:24:11.05M
2015-11-01T18:24:29.632Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.929  34.083 1499.2515 18:24:11.25M
2015-11-01T18:24:29.832Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.929  34.083 1499.2524 18:24:11.45M
2015-11-01T18:24:30.037Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.929  34.083 1499.2527 18:24:11.64M
2015-11-01T18:24:30.237Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.929  34.083 1499.2531 18:24:11.84M
2015-11-01T18:24:30.442Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.930  34.084 1499.2534 18:24:12.06M
2015-11-01T18:24:30.647Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.930  34.085 1499.2531 18:24:12.26M
2015-11-01T18:24:30.852Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.931  34.086 1499.2523 18:24:12.46M
2015-11-01T18:24:31.052Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.932  34.087 1499.2522 18:24:12.66M
2015-11-01T18:24:31.258Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.933  34.088 1499.2524 18:24:12.86M
2015-11-01T18:24:31.457Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.933  34.089 1499.2521 18:24:13.08M
2015-11-01T18:24:31.678Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.933  34.089 1499.2516 18:24:13.28M
2015-11-01T18:24:31.867Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.933  34.089 1499.2518 18:24:13.49M
2015-11-01T18:24:32.067Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.933  34.088 1499.2510 18:24:13.68M
2015-11-01T18:24:32.272Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.932  34.088 1499.2507 18:24:13.87M
2015-11-01T18:24:32.473Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.932  34.087 1499.2496 18:24:14.09M
2015-11-01T18:24:32.677Z|I-OCEAN7-304-XXXX|  26.88  12.911  39.932  34.087 1499.2493 18:24:14.29M
2015-11-01T18:24:32.878Z|I-OCEAN7-304-XXXX|  26.88  12.911  39.932  34.088 1499.2482 18:24:14.49M
2015-11-01T18:24:33.083Z|I-OCEAN7-304-XXXX|  26.88  12.911  39.932  34.088 1499.2476 18:24:14.69M
2015-11-01T18:24:33.288Z|I-OCEAN7-304-XXXX|  26.92  12.910  39.931  34.088 1499.2469 18:24:14.89M
2015-11-01T18:24:33.488Z|I-OCEAN7-304-XXXX|  26.92  12.910  39.931  34.088 1499.2458 18:24:15.11M
2015-11-01T18:24:33.693Z|I-OCEAN7-304-XXXX|  26.96  12.910  39.931  34.088 1499.2455 18:24:15.31M
2015-11-01T18:24:33.893Z|I-OCEAN7-304-XXXX|  26.96  12.910  39.930  34.087 1499.2450 18:24:15.51M
2015-11-01T18:24:34.098Z|I-OCEAN7-304-XXXX|  26.95  12.910  39.929  34.087 1499.2443 18:24:15.70M
2015-11-01T18:24:34.303Z|I-OCEAN7-304-XXXX|  26.94  12.910  39.928  34.085 1499.2429 18:24:15.90M
2015-11-01T18:24:34.503Z|I-OCEAN7-304-XXXX|  26.97  12.910  39.928  34.085 1499.2438 18:24:16.12M
2015-11-01T18:24:34.708Z|I-OCEAN7-304-XXXX|  26.98  12.910  39.927  34.084 1499.2434 18:24:16.32M
2015-11-01T18:24:34.913Z|I-OCEAN7-304-XXXX|  27.00  12.910  39.927  34.084 1499.2437 18:24:16.52M
2015-11-01T18:24:35.113Z|I-OCEAN7-304-XXXX|  27.03  12.910  39.927  34.084 1499.2435 18:24:16.72M
2015-11-01T18:24:35.318Z|I-OCEAN7-304-XXXX|  27.03  12.910  39.927  34.084 1499.2434 18:24:16.92M
2015-11-01T18:24:35.518Z|I-OCEAN7-304-XXXX|  27.02  12.910  39.927  34.084 1499.2433 18:24:17.14M
2015-11-01T18:24:35.723Z|I-OCEAN7-304-XXXX|  27.03  12.910  39.927  34.084 1499.2434 18:24:17.34M
2015-11-01T18:24:35.923Z|I-OCEAN7-304-XXXX|  27.04  12.910  39.927  34.084 1499.2441 18:24:17.53M
2015-11-01T18:24:36.143Z|I-OCEAN7-304-XXXX|  27.04  12.910  39.927  34.084 1499.2444 18:24:17.73M
2015-11-01T18:24:36.328Z|I-OCEAN7-304-XXXX|  27.02  12.911  39.927  34.084 1499.2446 18:24:17.95M
2015-11-01T18:24:36.533Z|I-OCEAN7-304-XXXX|  27.02  12.911  39.927  34.083 1499.2446 18:24:18.15M
2015-11-01T18:24:36.740Z|I-OCEAN7-304-XXXX|  27.02  12.911  39.927  34.083 1499.2444 18:24:18.35M
2015-11-01T18:24:36.940Z|I-OCEAN7-304-XXXX|  27.00  12.911  39.926  34.083 1499.2434 18:24:18.55M
2015-11-01T18:24:37.143Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.926  34.083 1499.2439 18:24:18.75M
2015-11-01T18:24:37.343Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.927  34.083 1499.2444 18:24:18.95M
2015-11-01T18:24:37.548Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.926  34.083 1499.2437 18:24:19.16M
2015-11-01T18:24:37.753Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.926  34.082 1499.2434 18:24:19.37M
2015-11-01T18:24:37.953Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.926  34.083 1499.2429 18:24:19.56M
2015-11-01T18:24:38.158Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.926  34.083 1499.2432 18:24:19.76M
2015-11-01T18:24:38.358Z|I-OCEAN7-304-XXXX|  27.00  12.911  39.926  34.083 1499.2428 18:24:19.96M
2015-11-01T18:24:38.563Z|I-OCEAN7-304-XXXX|  27.00  12.911  39.926  34.082 1499.2430 18:24:20.18M
2015-11-01T18:24:38.768Z|I-OCEAN7-304-XXXX|  27.00  12.911  39.925  34.082 1499.2427 18:24:20.38M
2015-11-01T18:24:38.968Z|I-OCEAN7-304-XXXX|  26.98  12.911  39.925  34.081 1499.2422 18:24:20.58M
2015-11-01T18:24:39.173Z|I-OCEAN7-304-XXXX|  27.00  12.911  39.925  34.081 1499.2424 18:24:20.78M
2015-11-01T18:24:39.378Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.925  34.082 1499.2417 18:24:21.00M
2015-11-01T18:24:39.578Z|I-OCEAN7-304-XXXX|  26.98  12.911  39.926  34.082 1499.2426 18:24:21.20M
2015-11-01T18:24:39.783Z|I-OCEAN7-304-XXXX|  26.98  12.911  39.926  34.082 1499.2444 18:24:21.40M
2015-11-01T18:24:39.988Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.927  34.083 1499.2462 18:24:21.60M
2015-11-01T18:24:40.188Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.928  34.084 1499.2469 18:24:21.79M
2015-11-01T18:24:40.393Z|I-OCEAN7-304-XXXX|  27.00  12.911  39.929  34.084 1499.2478 18:24:22.01M
2015-11-01T18:24:40.613Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.929  34.085 1499.2487 18:24:22.21M
2015-11-01T18:24:40.817Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.930  34.085 1499.2500 18:24:22.43M
2015-11-01T18:24:41.017Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.930  34.086 1499.2505 18:24:22.61M
2015-11-01T18:24:41.208Z|I-OCEAN7-304-XXXX|  27.02  12.911  39.931  34.087 1499.2500 18:24:22.81M
2015-11-01T18:24:41.408Z|I-OCEAN7-304-XXXX|  27.05  12.911  39.931  34.087 1499.2504 18:24:23.03M
2015-11-01T18:24:41.613Z|I-OCEAN7-304-XXXX|  27.02  12.911  39.932  34.088 1499.2506 18:24:23.23M
2015-11-01T18:24:41.813Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.933  34.088 1499.2517 18:24:23.43M
2015-11-01T18:24:42.019Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.933  34.089 1499.2522 18:24:23.62M
2015-11-01T18:24:42.219Z|I-OCEAN7-304-XXXX|  26.96  12.911  39.934  34.090 1499.2533 18:24:23.82M
2015-11-01T18:24:42.423Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.935  34.090 1499.2550 18:24:24.04M
2015-11-01T18:24:42.628Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.934  34.090 1499.2550 18:24:24.24M
2015-11-01T18:24:42.857Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.934  34.089 1499.2542 18:24:24.44M
2015-11-01T18:24:43.033Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.934  34.090 1499.2539 18:24:24.64M
2015-11-01T18:24:43.233Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.934  34.090 1499.2529 18:24:24.84M
2015-11-01T18:24:43.438Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.934  34.090 1499.2528 18:24:25.06M
2015-11-01T18:24:43.643Z|I-OCEAN7-304-XXXX|  27.00  12.911  39.934  34.090 1499.2528 18:24:25.26M
2015-11-01T18:24:43.843Z|I-OCEAN7-304-XXXX|  27.00  12.911  39.934  34.090 1499.2534 18:24:25.46M
2015-11-01T18:24:44.048Z|I-OCEAN7-304-XXXX|  27.02  12.911  39.935  34.091 1499.2540 18:24:25.65M
2015-11-01T18:24:44.248Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.935  34.091 1499.2546 18:24:25.85M
2015-11-01T18:24:44.453Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.936  34.091 1499.2562 18:24:26.07M
2015-11-01T18:24:44.653Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.936  34.092 1499.2571 18:24:26.27M
2015-11-01T18:24:44.858Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.936  34.092 1499.2568 18:24:26.47M
2015-11-01T18:24:45.078Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.936  34.092 1499.2571 18:24:26.67M
2015-11-01T18:24:45.263Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.936  34.091 1499.2574 18:24:26.88M
2015-11-01T18:24:45.468Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.937  34.091 1499.2590 18:24:27.09M
2015-11-01T18:24:45.668Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.934  34.089 1499.2554 18:24:27.29M
2015-11-01T18:24:45.873Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.933  34.088 1499.2542 18:24:27.48M
2015-11-01T18:24:46.078Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.932  34.087 1499.2538 18:24:27.68M
2015-11-01T18:24:46.278Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.931  34.086 1499.2537 18:24:27.88M
2015-11-01T18:24:46.483Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.931  34.085 1499.2535 18:24:28.10M
2015-11-01T18:24:46.688Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.930  34.085 1499.2533 18:24:28.30M
2015-11-01T18:24:46.883Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.930  34.084 1499.2520 18:24:28.50M
2015-11-01T18:24:47.093Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.928  34.083 1499.2513 18:24:28.69M
2015-11-01T18:24:47.293Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.928  34.082 1499.2510 18:24:28.90M
2015-11-01T18:24:47.499Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.928  34.082 1499.2509 18:24:29.11M
2015-11-01T18:24:47.703Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.928  34.082 1499.2501 18:24:29.32M
2015-11-01T18:24:47.903Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.928  34.082 1499.2498 18:24:29.51M
2015-11-01T18:24:48.108Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.927  34.082 1499.2501 18:24:29.71M
2015-11-01T18:24:48.308Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.927  34.081 1499.2490 18:24:29.91M
2015-11-01T18:24:48.513Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.927  34.081 1499.2477 18:24:30.13M
2015-11-01T18:24:48.718Z|I-OCEAN7-304-XXXX|  26.92  12.913  39.927  34.082 1499.2476 18:24:30.33M
2015-11-01T18:24:48.918Z|I-OCEAN7-304-XXXX|  26.91  12.913  39.927  34.082 1499.2474 18:24:30.53M
2015-11-01T18:24:49.118Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.927  34.082 1499.2478 18:24:30.73M
2015-11-01T18:24:49.323Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.927  34.082 1499.2473 18:24:30.92M
2015-11-01T18:24:49.548Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.928  34.083 1499.2472 18:24:31.15M
2015-11-01T18:24:49.733Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.928  34.083 1499.2478 18:24:31.36M
2015-11-01T18:24:49.937Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.928  34.083 1499.2478 18:24:31.55M
2015-11-01T18:24:50.140Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.929  34.084 1499.2478 18:24:31.74M
2015-11-01T18:24:50.343Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.929  34.084 1499.2476 18:24:31.94M
2015-11-01T18:24:50.543Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.929  34.085 1499.2467 18:24:32.16M
2015-11-01T18:24:50.748Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.930  34.086 1499.2468 18:24:32.36M
2015-11-01T18:24:50.948Z|I-OCEAN7-304-XXXX|  26.96  12.911  39.930  34.086 1499.2472 18:24:32.56M
2015-11-01T18:24:51.153Z|I-OCEAN7-304-XXXX|  26.96  12.911  39.930  34.086 1499.2471 18:24:32.76M
2015-11-01T18:24:51.358Z|I-OCEAN7-304-XXXX|  26.96  12.911  39.930  34.086 1499.2468 18:24:32.96M
2015-11-01T18:24:51.563Z|I-OCEAN7-304-XXXX|  26.94  12.911  39.930  34.086 1499.2462 18:24:33.18M
2015-11-01T18:24:51.758Z|I-OCEAN7-304-XXXX|  26.97  12.911  39.931  34.087 1499.2483 18:24:33.38M
2015-11-01T18:24:51.963Z|I-OCEAN7-304-XXXX|  26.96  12.911  39.931  34.087 1499.2487 18:24:33.57M
2015-11-01T18:24:52.168Z|I-OCEAN7-304-XXXX|  26.96  12.911  39.932  34.088 1499.2494 18:24:33.77M
2015-11-01T18:24:52.368Z|I-OCEAN7-304-XXXX|  26.98  12.911  39.931  34.087 1499.2501 18:24:33.97M
2015-11-01T18:24:52.573Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.932  34.087 1499.2513 18:24:34.19M
2015-11-01T18:24:52.817Z|I-OCEAN7-304-XXXX|  27.03  12.911  39.932  34.088 1499.2521 18:24:34.39M
2015-11-01T18:24:52.978Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.933  34.088 1499.2529 18:24:34.59M
2015-11-01T18:24:53.183Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.934  34.089 1499.2551 18:24:34.79M
2015-11-01T18:24:53.383Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.934  34.089 1499.2554 18:24:35.01M
2015-11-01T18:24:53.588Z|I-OCEAN7-304-XXXX|  27.06  12.912  39.934  34.089 1499.2556 18:24:35.21M
2015-11-01T18:24:53.794Z|I-OCEAN7-304-XXXX|  27.06  12.912  39.934  34.089 1499.2557 18:24:35.41M
2015-11-01T18:24:54.008Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.933  34.088 1499.2551 18:24:35.60M
2015-11-01T18:24:54.198Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.932  34.087 1499.2552 18:24:35.82M
2015-11-01T18:24:54.448Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.932  34.086 1499.2545 18:24:36.02M
2015-11-01T18:24:54.604Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.931  34.086 1499.2534 18:24:36.26M
2015-11-01T18:24:54.809Z|I-OCEAN7-304-XXXX|  27.06  12.912  39.931  34.086 1499.2528 18:24:36.42M
2015-11-01T18:24:55.008Z|I-OCEAN7-304-XXXX|  27.11  12.912  39.930  34.085 1499.2533 18:24:36.62M
2015-11-01T18:24:55.217Z|I-OCEAN7-304-XXXX|  27.09  12.912  39.930  34.085 1499.2527 18:24:36.82M
2015-11-01T18:24:55.413Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.930  34.085 1499.2524 18:24:37.04M
2015-11-01T18:24:55.619Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.930  34.085 1499.2521 18:24:37.23M
2015-11-01T18:24:55.824Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.929  34.084 1499.2515 18:24:37.43M
2015-11-01T18:24:56.024Z|I-OCEAN7-304-XXXX|  27.06  12.912  39.929  34.084 1499.2504 18:24:37.63M
2015-11-01T18:24:56.229Z|I-OCEAN7-304-XXXX|  27.06  12.912  39.929  34.084 1499.2498 18:24:37.83M
2015-11-01T18:24:56.434Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.928  34.084 1499.2485 18:24:38.05M
2015-11-01T18:24:56.634Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.928  34.083 1499.2490 18:24:38.25M
2015-11-01T18:24:56.839Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.928  34.083 1499.2488 18:24:38.45M
2015-11-01T18:24:57.044Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.928  34.083 1499.2483 18:24:38.65M
2015-11-01T18:24:57.257Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.928  34.083 1499.2477 18:24:38.85M
2015-11-01T18:24:57.449Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.928  34.084 1499.2479 18:24:39.07M
2015-11-01T18:24:57.649Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.928  34.084 1499.2473 18:24:39.27M
2015-11-01T18:24:57.854Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.929  34.084 1499.2466 18:24:39.46M
2015-11-01T18:24:58.059Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.929  34.085 1499.2456 18:24:39.66M
2015-11-01T18:24:58.259Z|I-OCEAN7-304-XXXX|  26.94  12.911  39.929  34.085 1499.2451 18:24:39.86M
2015-11-01T18:24:58.479Z|I-OCEAN7-304-XXXX|  26.93  12.910  39.929  34.085 1499.2440 18:24:40.08M
2015-11-01T18:24:58.664Z|I-OCEAN7-304-XXXX|  26.93  12.910  39.928  34.085 1499.2433 18:24:40.30M
2015-11-01T18:24:58.869Z|I-OCEAN7-304-XXXX|  26.93  12.910  39.928  34.085 1499.2430 18:24:40.48M
2015-11-01T18:24:59.069Z|I-OCEAN7-304-XXXX|  26.92  12.910  39.928  34.085 1499.2429 18:24:40.68M
2015-11-01T18:24:59.274Z|I-OCEAN7-304-XXXX|  26.92  12.910  39.928  34.085 1499.2433 18:24:40.88M
2015-11-01T18:24:59.479Z|I-OCEAN7-304-XXXX|  26.90  12.910  39.928  34.085 1499.2430 18:24:41.10M
2015-11-01T18:24:59.679Z|I-OCEAN7-304-XXXX|  26.90  12.910  39.928  34.085 1499.2424 18:24:41.29M
2015-11-01T18:24:59.884Z|I-OCEAN7-304-XXXX|  26.89  12.910  39.928  34.085 1499.2423 18:24:41.49M