2015-11-01T18:23:00.094Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.914 34.070 1499.2303 18:22:41.70M 2015-11-01T18:23:00.299Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.914 34.070 1499.2300 18:22:41.90M 2015-11-01T18:23:00.499Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.914 34.070 1499.2305 18:22:42.12M 2015-11-01T18:23:00.704Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.914 34.070 1499.2305 18:22:42.31M 2015-11-01T18:23:00.904Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.914 34.071 1499.2306 18:22:42.51M 2015-11-01T18:23:01.109Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.914 34.070 1499.2299 18:22:42.71M 2015-11-01T18:23:01.314Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.914 34.071 1499.2296 18:22:42.91M 2015-11-01T18:23:01.514Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.914 34.071 1499.2307 18:22:43.13M 2015-11-01T18:23:01.719Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.915 34.071 1499.2321 18:22:43.33M 2015-11-01T18:23:01.924Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.915 34.071 1499.2327 18:22:43.53M 2015-11-01T18:23:02.124Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.915 34.071 1499.2332 18:22:43.73M 2015-11-01T18:23:02.344Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.916 34.072 1499.2329 18:22:43.93M 2015-11-01T18:23:02.534Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.916 34.072 1499.2325 18:22:44.16M 2015-11-01T18:23:02.734Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.908 34.064 1499.2233 18:22:44.34M 2015-11-01T18:23:02.940Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.906 34.063 1499.2211 18:22:44.54M 2015-11-01T18:23:03.177Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.904 34.061 1499.2189 18:22:44.74M 2015-11-01T18:23:03.344Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.905 34.062 1499.2201 18:22:44.94M 2015-11-01T18:23:03.544Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.905 34.062 1499.2212 18:22:45.16M 2015-11-01T18:23:03.749Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.906 34.063 1499.2217 18:22:45.36M 2015-11-01T18:23:03.954Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.906 34.063 1499.2229 18:22:45.56M 2015-11-01T18:23:04.154Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.907 34.064 1499.2245 18:22:45.76M 2015-11-01T18:23:04.354Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.908 34.065 1499.2255 18:22:45.96M 2015-11-01T18:23:04.564Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.910 34.067 1499.2261 18:22:46.17M 2015-11-01T18:23:04.764Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.910 34.067 1499.2261 18:22:46.37M 2015-11-01T18:23:04.976Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.910 34.067 1499.2267 18:22:46.57M 2015-11-01T18:23:05.169Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.910 34.067 1499.2263 18:22:46.77M 2015-11-01T18:23:05.374Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.911 34.067 1499.2267 18:22:46.97M 2015-11-01T18:23:05.579Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.911 34.068 1499.2284 18:22:47.19M 2015-11-01T18:23:05.779Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.912 34.068 1499.2285 18:22:47.39M 2015-11-01T18:23:05.984Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.912 34.069 1499.2297 18:22:47.59M 2015-11-01T18:23:06.189Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.913 34.069 1499.2303 18:22:47.79M 2015-11-01T18:23:06.389Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.913 34.069 1499.2303 18:22:48.01M 2015-11-01T18:23:06.589Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.914 34.070 1499.2314 18:22:48.20M 2015-11-01T18:23:06.809Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.914 34.071 1499.2316 18:22:48.40M 2015-11-01T18:23:06.999Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.914 34.071 1499.2311 18:22:48.62M 2015-11-01T18:23:07.204Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.914 34.071 1499.2295 18:22:48.80M 2015-11-01T18:23:07.404Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.914 34.071 1499.2295 18:22:49.02M 2015-11-01T18:23:07.604Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.914 34.071 1499.2292 18:22:49.22M 2015-11-01T18:23:07.809Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.914 34.071 1499.2280 18:22:49.42M 2015-11-01T18:23:08.014Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.914 34.071 1499.2273 18:22:49.62M 2015-11-01T18:23:08.219Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.914 34.071 1499.2284 18:22:49.82M 2015-11-01T18:23:08.419Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.914 34.071 1499.2291 18:22:50.04M 2015-11-01T18:23:08.624Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.914 34.071 1499.2296 18:22:50.23M 2015-11-01T18:23:08.824Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.914 34.071 1499.2296 18:22:50.43M 2015-11-01T18:23:09.029Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.915 34.071 1499.2295 18:22:50.63M 2015-11-01T18:23:09.234Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.915 34.072 1499.2297 18:22:50.83M 2015-11-01T18:23:09.434Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.915 34.072 1499.2299 18:22:51.05M 2015-11-01T18:23:09.639Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.915 34.071 1499.2306 18:22:51.25M 2015-11-01T18:23:09.839Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.915 34.071 1499.2311 18:22:51.45M 2015-11-01T18:23:10.044Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.915 34.072 1499.2311 18:22:51.65M 2015-11-01T18:23:10.249Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.916 34.072 1499.2311 18:22:51.85M 2015-11-01T18:23:10.449Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.916 34.072 1499.2325 18:22:52.07M 2015-11-01T18:23:10.654Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.916 34.073 1499.2327 18:22:52.27M 2015-11-01T18:23:10.854Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.917 34.073 1499.2323 18:22:52.46M 2015-11-01T18:23:11.059Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.917 34.074 1499.2327 18:22:52.66M 2015-11-01T18:23:11.279Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.918 34.074 1499.2334 18:22:52.86M 2015-11-01T18:23:11.464Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.918 34.075 1499.2346 18:22:53.10M 2015-11-01T18:23:11.664Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.918 34.075 1499.2356 18:22:53.28M 2015-11-01T18:23:11.869Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.919 34.075 1499.2360 18:22:53.48M 2015-11-01T18:23:12.074Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.919 34.074 1499.2366 18:22:53.68M 2015-11-01T18:23:12.279Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.918 34.074 1499.2366 18:22:53.88M 2015-11-01T18:23:12.479Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.918 34.074 1499.2371 18:22:54.10M 2015-11-01T18:23:12.679Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.918 34.074 1499.2372 18:22:54.29M 2015-11-01T18:23:12.884Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.918 34.073 1499.2365 18:22:54.49M 2015-11-01T18:23:13.089Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.918 34.073 1499.2358 18:22:54.69M 2015-11-01T18:23:13.289Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.918 34.074 1499.2362 18:22:54.89M 2015-11-01T18:23:13.494Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.918 34.074 1499.2362 18:22:55.11M 2015-11-01T18:23:13.699Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.918 34.074 1499.2367 18:22:55.31M 2015-11-01T18:23:13.899Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.918 34.074 1499.2374 18:22:55.51M 2015-11-01T18:23:14.137Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.919 34.075 1499.2375 18:22:55.71M 2015-11-01T18:23:14.304Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.915 34.072 1499.2327 18:22:55.91M 2015-11-01T18:23:14.509Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.916 34.072 1499.2321 18:22:56.12M 2015-11-01T18:23:14.714Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.916 34.073 1499.2321 18:22:56.32M 2015-11-01T18:23:14.919Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.916 34.073 1499.2312 18:22:56.52M 2015-11-01T18:23:15.119Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.916 34.073 1499.2296 18:22:56.72M 2015-11-01T18:23:15.319Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.915 34.073 1499.2290 18:22:56.92M 2015-11-01T18:23:15.524Z|I-OCEAN7-304-XXXX| 26.94 12.908 39.915 34.075 1499.2227 18:22:57.14M 2015-11-01T18:23:15.744Z|I-OCEAN7-304-XXXX| 26.92 12.908 39.915 34.074 1499.2219 18:22:57.34M 2015-11-01T18:23:15.929Z|I-OCEAN7-304-XXXX| 26.96 12.908 39.915 34.075 1499.2235 18:22:57.56M 2015-11-01T18:23:16.134Z|I-OCEAN7-304-XXXX| 26.94 12.908 39.915 34.075 1499.2239 18:22:57.74M 2015-11-01T18:23:16.340Z|I-OCEAN7-304-XXXX| 26.94 12.908 39.916 34.075 1499.2241 18:22:57.94M 2015-11-01T18:23:16.540Z|I-OCEAN7-304-XXXX| 26.94 12.908 39.916 34.075 1499.2245 18:22:58.15M 2015-11-01T18:23:16.777Z|I-OCEAN7-304-XXXX| 26.94 12.908 39.916 34.076 1499.2252 18:22:58.35M 2015-11-01T18:23:16.949Z|I-OCEAN7-304-XXXX| 26.97 12.908 39.917 34.076 1499.2260 18:22:58.55M 2015-11-01T18:23:17.149Z|I-OCEAN7-304-XXXX| 26.95 12.908 39.917 34.076 1499.2266 18:22:58.75M 2015-11-01T18:23:17.354Z|I-OCEAN7-304-XXXX| 26.95 12.909 39.917 34.076 1499.2278 18:22:58.95M 2015-11-01T18:23:17.554Z|I-OCEAN7-304-XXXX| 26.95 12.909 39.917 34.076 1499.2284 18:22:59.17M 2015-11-01T18:23:17.759Z|I-OCEAN7-304-XXXX| 26.95 12.909 39.918 34.076 1499.2288 18:22:59.37M 2015-11-01T18:23:17.959Z|I-OCEAN7-304-XXXX| 26.95 12.909 39.918 34.076 1499.2299 18:22:59.57M 2015-11-01T18:23:18.164Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.918 34.076 1499.2310 18:22:59.76M 2015-11-01T18:23:18.364Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.918 34.075 1499.2333 18:22:59.97M 2015-11-01T18:23:18.569Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.918 34.074 1499.2343 18:23:00.18M 2015-11-01T18:23:18.774Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.918 34.075 1499.2351 18:23:00.38M 2015-11-01T18:23:18.974Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.918 34.074 1499.2349 18:23:00.58M 2015-11-01T18:23:19.174Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.918 34.074 1499.2354 18:23:00.78M 2015-11-01T18:23:19.379Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.917 34.073 1499.2360 18:23:01.00M 2015-11-01T18:23:19.584Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.917 34.073 1499.2362 18:23:01.20M 2015-11-01T18:23:19.789Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.917 34.072 1499.2371 18:23:01.40M 2015-11-01T18:23:19.994Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.917 34.072 1499.2379 18:23:01.60M 2015-11-01T18:23:20.214Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.917 34.072 1499.2374 18:23:01.80M 2015-11-01T18:23:20.399Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.917 34.072 1499.2366 18:23:02.03M 2015-11-01T18:23:20.599Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.916 34.071 1499.2369 18:23:02.21M 2015-11-01T18:23:20.804Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.916 34.071 1499.2378 18:23:02.41M 2015-11-01T18:23:21.009Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.916 34.071 1499.2374 18:23:02.61M 2015-11-01T18:23:21.209Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.916 34.071 1499.2373 18:23:02.81M 2015-11-01T18:23:21.410Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.916 34.072 1499.2363 18:23:03.03M 2015-11-01T18:23:21.614Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.917 34.072 1499.2355 18:23:03.23M 2015-11-01T18:23:21.815Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.917 34.072 1499.2349 18:23:03.43M 2015-11-01T18:23:22.020Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.917 34.073 1499.2345 18:23:03.62M 2015-11-01T18:23:22.225Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.917 34.074 1499.2346 18:23:03.83M 2015-11-01T18:23:22.430Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.918 34.074 1499.2343 18:23:04.05M 2015-11-01T18:23:22.630Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.918 34.074 1499.2341 18:23:04.24M 2015-11-01T18:23:22.835Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.918 34.075 1499.2330 18:23:04.44M 2015-11-01T18:23:23.040Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.918 34.075 1499.2308 18:23:04.64M 2015-11-01T18:23:23.240Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.918 34.075 1499.2314 18:23:04.84M 2015-11-01T18:23:23.445Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.918 34.075 1499.2318 18:23:05.06M 2015-11-01T18:23:23.645Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.918 34.075 1499.2319 18:23:05.26M 2015-11-01T18:23:23.850Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.918 34.075 1499.2318 18:23:05.46M 2015-11-01T18:23:24.050Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.918 34.076 1499.2313 18:23:05.66M 2015-11-01T18:23:24.255Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.918 34.075 1499.2316 18:23:05.85M 2015-11-01T18:23:24.460Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.918 34.075 1499.2314 18:23:06.07M 2015-11-01T18:23:24.680Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.918 34.075 1499.2327 18:23:06.27M 2015-11-01T18:23:24.865Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.918 34.075 1499.2321 18:23:06.49M 2015-11-01T18:23:25.070Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.918 34.075 1499.2323 18:23:06.67M 2015-11-01T18:23:25.270Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.917 34.074 1499.2328 18:23:06.87M 2015-11-01T18:23:25.475Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.917 34.074 1499.2325 18:23:07.09M 2015-11-01T18:23:25.675Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.918 34.075 1499.2321 18:23:07.29M 2015-11-01T18:23:25.880Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.918 34.075 1499.2340 18:23:07.49M 2015-11-01T18:23:26.080Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.918 34.074 1499.2344 18:23:07.69M 2015-11-01T18:23:26.285Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.918 34.075 1499.2346 18:23:07.88M 2015-11-01T18:23:26.492Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.918 34.075 1499.2354 18:23:08.11M 2015-11-01T18:23:26.690Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.918 34.075 1499.2351 18:23:08.30M 2015-11-01T18:23:26.895Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.918 34.075 1499.2350 18:23:08.50M 2015-11-01T18:23:27.100Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.918 34.075 1499.2349 18:23:08.70M 2015-11-01T18:23:27.300Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.918 34.075 1499.2339 18:23:08.90M 2015-11-01T18:23:27.505Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.918 34.075 1499.2356 18:23:09.12M 2015-11-01T18:23:27.710Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.918 34.075 1499.2352 18:23:09.32M 2015-11-01T18:23:27.910Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.919 34.075 1499.2372 18:23:09.52M 2015-11-01T18:23:28.110Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.919 34.075 1499.2377 18:23:09.72M 2015-11-01T18:23:28.315Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.919 34.075 1499.2377 18:23:09.91M 2015-11-01T18:23:28.520Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.919 34.075 1499.2378 18:23:10.13M 2015-11-01T18:23:28.720Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.919 34.075 1499.2382 18:23:10.33M 2015-11-01T18:23:28.925Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.919 34.074 1499.2384 18:23:10.53M 2015-11-01T18:23:29.145Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.918 34.074 1499.2377 18:23:10.73M 2015-11-01T18:23:29.330Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.918 34.074 1499.2380 18:23:10.95M 2015-11-01T18:23:29.535Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.918 34.073 1499.2373 18:23:11.15M 2015-11-01T18:23:29.735Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.917 34.072 1499.2366 18:23:11.35M 2015-11-01T18:23:29.940Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.917 34.072 1499.2354 18:23:11.55M 2015-11-01T18:23:30.145Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.916 34.072 1499.2347 18:23:11.75M 2015-11-01T18:23:30.345Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.916 34.072 1499.2345 18:23:11.94M 2015-11-01T18:23:30.550Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.916 34.072 1499.2333 18:23:12.16M 2015-11-01T18:23:30.750Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.915 34.071 1499.2324 18:23:12.36M 2015-11-01T18:23:30.955Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.914 34.071 1499.2308 18:23:12.56M 2015-11-01T18:23:31.177Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.920 34.077 1499.2377 18:23:12.76M 2015-11-01T18:23:31.360Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.922 34.078 1499.2390 18:23:12.96M 2015-11-01T18:23:31.565Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.922 34.079 1499.2395 18:23:13.18M 2015-11-01T18:23:31.765Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.924 34.080 1499.2401 18:23:13.38M 2015-11-01T18:23:31.970Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.924 34.081 1499.2397 18:23:13.58M 2015-11-01T18:23:32.175Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.925 34.082 1499.2401 18:23:13.77M 2015-11-01T18:23:32.380Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.926 34.083 1499.2394 18:23:14.00M 2015-11-01T18:23:32.580Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.926 34.083 1499.2410 18:23:14.19M 2015-11-01T18:23:32.780Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.926 34.083 1499.2405 18:23:14.39M 2015-11-01T18:23:33.017Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.926 34.083 1499.2404 18:23:14.59M 2015-11-01T18:23:33.190Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.925 34.083 1499.2401 18:23:14.79M 2015-11-01T18:23:33.395Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.925 34.082 1499.2399 18:23:15.01M 2015-11-01T18:23:33.610Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.925 34.082 1499.2399 18:23:15.21M 2015-11-01T18:23:33.800Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.924 34.081 1499.2399 18:23:15.42M 2015-11-01T18:23:34.000Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.924 34.080 1499.2397 18:23:15.61M 2015-11-01T18:23:34.205Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.924 34.080 1499.2394 18:23:15.81M 2015-11-01T18:23:34.417Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.924 34.080 1499.2391 18:23:16.03M 2015-11-01T18:23:34.617Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.923 34.080 1499.2383 18:23:16.22M 2015-11-01T18:23:34.815Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.923 34.080 1499.2380 18:23:16.42M 2015-11-01T18:23:35.015Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.923 34.079 1499.2389 18:23:16.62M 2015-11-01T18:23:35.220Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.923 34.080 1499.2389 18:23:16.82M 2015-11-01T18:23:35.425Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.924 34.080 1499.2385 18:23:17.04M 2015-11-01T18:23:35.625Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.924 34.081 1499.2386 18:23:17.24M 2015-11-01T18:23:35.830Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.924 34.081 1499.2393 18:23:17.44M 2015-11-01T18:23:36.030Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.924 34.081 1499.2399 18:23:17.64M 2015-11-01T18:23:36.230Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.924 34.081 1499.2402 18:23:17.84M 2015-11-01T18:23:36.435Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.924 34.080 1499.2402 18:23:18.05M 2015-11-01T18:23:36.640Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.924 34.081 1499.2408 18:23:18.25M 2015-11-01T18:23:36.845Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.924 34.081 1499.2411 18:23:18.45M 2015-11-01T18:23:37.045Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.924 34.081 1499.2418 18:23:18.65M 2015-11-01T18:23:37.245Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.924 34.080 1499.2417 18:23:18.85M 2015-11-01T18:23:37.450Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.924 34.080 1499.2413 18:23:19.07M 2015-11-01T18:23:37.655Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.924 34.080 1499.2416 18:23:19.27M 2015-11-01T18:23:37.855Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.925 34.081 1499.2423 18:23:19.47M 2015-11-01T18:23:38.080Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.925 34.081 1499.2429 18:23:19.67M 2015-11-01T18:23:38.265Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.925 34.082 1499.2435 18:23:19.88M 2015-11-01T18:23:38.470Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.926 34.082 1499.2443 18:23:20.08M 2015-11-01T18:23:38.670Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.927 34.083 1499.2461 18:23:20.28M 2015-11-01T18:23:38.875Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.927 34.083 1499.2463 18:23:20.48M 2015-11-01T18:23:39.075Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.928 34.084 1499.2460 18:23:20.68M 2015-11-01T18:23:39.280Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.928 34.084 1499.2463 18:23:20.88M 2015-11-01T18:23:39.485Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.929 34.085 1499.2463 18:23:21.10M 2015-11-01T18:23:39.685Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.929 34.085 1499.2466 18:23:21.30M 2015-11-01T18:23:39.890Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.928 34.084 1499.2463 18:23:21.50M 2015-11-01T18:23:40.090Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.930 34.086 1499.2479 18:23:21.70M 2015-11-01T18:23:40.295Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.930 34.086 1499.2476 18:23:21.89M 2015-11-01T18:23:40.495Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.930 34.085 1499.2476 18:23:22.12M 2015-11-01T18:23:40.700Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.929 34.085 1499.2476 18:23:22.31M 2015-11-01T18:23:40.905Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.929 34.084 1499.2469 18:23:22.51M 2015-11-01T18:23:41.105Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.928 34.084 1499.2468 18:23:22.71M 2015-11-01T18:23:41.310Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.928 34.084 1499.2474 18:23:22.91M 2015-11-01T18:23:41.515Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.928 34.084 1499.2480 18:23:23.13M 2015-11-01T18:23:41.715Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.928 34.083 1499.2484 18:23:23.33M 2015-11-01T18:23:41.915Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.928 34.083 1499.2480 18:23:23.53M 2015-11-01T18:23:42.120Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.928 34.082 1499.2482 18:23:23.72M 2015-11-01T18:23:42.325Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.928 34.082 1499.2490 18:23:23.92M 2015-11-01T18:23:42.546Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.928 34.082 1499.2499 18:23:24.14M 2015-11-01T18:23:42.730Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.928 34.083 1499.2500 18:23:24.36M 2015-11-01T18:23:42.935Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.928 34.082 1499.2493 18:23:24.54M 2015-11-01T18:23:43.135Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.927 34.081 1499.2487 18:23:24.74M 2015-11-01T18:23:43.341Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.926 34.081 1499.2471 18:23:24.94M 2015-11-01T18:23:43.541Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.925 34.080 1499.2456 18:23:25.16M 2015-11-01T18:23:43.746Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.924 34.079 1499.2446 18:23:25.36M 2015-11-01T18:23:43.951Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.924 34.079 1499.2451 18:23:25.56M 2015-11-01T18:23:44.151Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.924 34.079 1499.2445 18:23:25.76M 2015-11-01T18:23:44.355Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.924 34.079 1499.2452 18:23:25.95M 2015-11-01T18:23:44.561Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.924 34.079 1499.2455 18:23:26.17M 2015-11-01T18:23:44.761Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.924 34.079 1499.2445 18:23:26.37M 2015-11-01T18:23:44.966Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.923 34.079 1499.2433 18:23:26.57M 2015-11-01T18:23:45.165Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.923 34.079 1499.2417 18:23:26.77M 2015-11-01T18:23:45.370Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.922 34.078 1499.2400 18:23:26.97M 2015-11-01T18:23:45.575Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.921 34.078 1499.2374 18:23:27.19M 2015-11-01T18:23:45.775Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.920 34.077 1499.2361 18:23:27.39M 2015-11-01T18:23:45.980Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.920 34.077 1499.2367 18:23:27.59M 2015-11-01T18:23:46.186Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.921 34.077 1499.2378 18:23:27.79M 2015-11-01T18:23:46.391Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.918 34.074 1499.2361 18:23:28.01M 2015-11-01T18:23:46.617Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.918 34.074 1499.2361 18:23:28.20M 2015-11-01T18:23:46.791Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.921 34.077 1499.2402 18:23:28.40M 2015-11-01T18:23:47.011Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.922 34.077 1499.2406 18:23:28.60M 2015-11-01T18:23:47.201Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.922 34.078 1499.2412 18:23:28.82M 2015-11-01T18:23:47.401Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.923 34.078 1499.2427 18:23:29.02M 2015-11-01T18:23:47.606Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.924 34.079 1499.2429 18:23:29.22M 2015-11-01T18:23:47.811Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.925 34.080 1499.2439 18:23:29.42M 2015-11-01T18:23:48.011Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.925 34.080 1499.2439 18:23:29.62M 2015-11-01T18:23:48.216Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.925 34.080 1499.2440 18:23:29.82M 2015-11-01T18:23:48.416Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.924 34.079 1499.2437 18:23:30.03M 2015-11-01T18:23:48.621Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.923 34.078 1499.2423 18:23:30.23M 2015-11-01T18:23:48.821Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.922 34.076 1499.2415 18:23:30.43M 2015-11-01T18:23:49.026Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.921 34.076 1499.2402 18:23:30.63M 2015-11-01T18:23:49.226Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.920 34.075 1499.2391 18:23:30.83M 2015-11-01T18:23:49.431Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.919 34.074 1499.2371 18:23:31.05M 2015-11-01T18:23:49.631Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.918 34.074 1499.2354 18:23:31.25M 2015-11-01T18:23:49.836Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.918 34.073 1499.2354 18:23:31.44M 2015-11-01T18:23:50.041Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.924 34.079 1499.2426 18:23:31.64M 2015-11-01T18:23:50.241Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.924 34.080 1499.2426 18:23:31.85M 2015-11-01T18:23:50.446Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.924 34.079 1499.2424 18:23:32.06M 2015-11-01T18:23:50.646Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.924 34.079 1499.2423 18:23:32.26M 2015-11-01T18:23:50.851Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.924 34.079 1499.2422 18:23:32.46M 2015-11-01T18:23:51.056Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.923 34.079 1499.2421 18:23:32.66M 2015-11-01T18:23:51.256Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.923 34.078 1499.2413 18:23:32.86M 2015-11-01T18:23:51.481Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.923 34.079 1499.2424 18:23:33.08M 2015-11-01T18:23:51.666Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.923 34.078 1499.2429 18:23:33.29M 2015-11-01T18:23:51.897Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.923 34.078 1499.2437 18:23:33.48M 2015-11-01T18:23:52.071Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.923 34.078 1499.2445 18:23:33.68M 2015-11-01T18:23:52.276Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.923 34.078 1499.2439 18:23:33.88M 2015-11-01T18:23:52.476Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.922 34.077 1499.2432 18:23:34.09M 2015-11-01T18:23:52.681Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.921 34.077 1499.2415 18:23:34.29M 2015-11-01T18:23:52.881Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.921 34.077 1499.2402 18:23:34.49M 2015-11-01T18:23:53.086Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.921 34.077 1499.2406 18:23:34.69M 2015-11-01T18:23:53.291Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.921 34.077 1499.2402 18:23:34.89M 2015-11-01T18:23:53.491Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.921 34.077 1499.2407 18:23:35.11M 2015-11-01T18:23:53.696Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.922 34.078 1499.2417 18:23:35.31M 2015-11-01T18:23:53.896Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.923 34.079 1499.2421 18:23:35.51M 2015-11-01T18:23:54.101Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.923 34.079 1499.2432 18:23:35.70M 2015-11-01T18:23:54.306Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.925 34.080 1499.2446 18:23:35.90M 2015-11-01T18:23:54.506Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.926 34.082 1499.2457 18:23:36.12M 2015-11-01T18:23:54.711Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.927 34.083 1499.2457 18:23:36.32M 2015-11-01T18:23:54.911Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.927 34.084 1499.2446 18:23:36.52M 2015-11-01T18:23:55.137Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.927 34.084 1499.2443 18:23:36.72M 2015-11-01T18:23:55.321Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.923 34.080 1499.2396 18:23:36.92M 2015-11-01T18:23:55.521Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.922 34.078 1499.2380 18:23:37.14M 2015-11-01T18:23:55.726Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.921 34.077 1499.2374 18:23:37.34M 2015-11-01T18:23:55.946Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.919 34.076 1499.2362 18:23:37.54M 2015-11-01T18:23:56.131Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.918 34.075 1499.2332 18:23:37.75M 2015-11-01T18:23:56.336Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.916 34.073 1499.2302 18:23:37.93M 2015-11-01T18:23:56.536Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.915 34.072 1499.2285 18:23:38.15M 2015-11-01T18:23:56.741Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.914 34.071 1499.2278 18:23:38.35M 2015-11-01T18:23:56.946Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.914 34.072 1499.2277 18:23:38.55M 2015-11-01T18:23:57.146Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.915 34.072 1499.2283 18:23:38.75M 2015-11-01T18:23:57.351Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.916 34.073 1499.2300 18:23:38.95M 2015-11-01T18:23:57.551Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.917 34.074 1499.2311 18:23:39.17M 2015-11-01T18:23:57.756Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.918 34.075 1499.2329 18:23:39.37M 2015-11-01T18:23:57.977Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.919 34.075 1499.2338 18:23:39.57M 2015-11-01T18:23:58.161Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.919 34.076 1499.2340 18:23:39.77M 2015-11-01T18:23:58.366Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.920 34.077 1499.2347 18:23:39.96M 2015-11-01T18:23:58.571Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.921 34.077 1499.2361 18:23:40.18M 2015-11-01T18:23:58.771Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.929 34.086 1499.2456 18:23:40.38M 2015-11-01T18:23:58.977Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.929 34.086 1499.2451 18:23:40.58M 2015-11-01T18:23:59.176Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.929 34.085 1499.2450 18:23:40.78M 2015-11-01T18:23:59.417Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.935 34.091 1499.2524 18:23:41.00M 2015-11-01T18:23:59.581Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.935 34.091 1499.2528 18:23:41.20M 2015-11-01T18:23:59.786Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.928 34.085 1499.2445 18:23:41.40M 2015-11-01T18:23:59.986Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.927 34.083 1499.2435 18:23:41.59M