2015-11-01T18:22:00.201Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.918  34.074 1499.2351 18:21:41.80M
2015-11-01T18:22:00.401Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.919  34.074 1499.2360 18:21:42.02M
2015-11-01T18:22:00.606Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.919  34.075 1499.2363 18:21:42.21M
2015-11-01T18:22:00.811Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.919  34.075 1499.2366 18:21:42.42M
2015-11-01T18:22:01.016Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.919  34.075 1499.2369 18:21:42.61M
2015-11-01T18:22:01.216Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.919  34.075 1499.2372 18:21:42.81M
2015-11-01T18:22:01.421Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.919  34.074 1499.2372 18:21:43.03M
2015-11-01T18:22:01.621Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.919  34.074 1499.2368 18:21:43.23M
2015-11-01T18:22:01.871Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.918  34.074 1499.2354 18:21:43.43M
2015-11-01T18:22:02.026Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.918  34.074 1499.2346 18:21:43.68M
2015-11-01T18:22:02.231Z|I-OCEAN7-304-XXXX|  26.87  12.912  39.919  34.075 1499.2347 18:21:43.83M
2015-11-01T18:22:02.436Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.919  34.075 1499.2360 18:21:44.05M
2015-11-01T18:22:02.636Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.919  34.075 1499.2366 18:21:44.25M
2015-11-01T18:22:02.841Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.919  34.075 1499.2368 18:21:44.45M
2015-11-01T18:22:03.046Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.919  34.075 1499.2363 18:21:44.65M
2015-11-01T18:22:03.246Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.919  34.075 1499.2372 18:21:44.84M
2015-11-01T18:22:03.451Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.919  34.074 1499.2380 18:21:45.06M
2015-11-01T18:22:03.651Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.919  34.074 1499.2375 18:21:45.26M
2015-11-01T18:22:03.856Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.918  34.074 1499.2374 18:21:45.46M
2015-11-01T18:22:04.061Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.918  34.074 1499.2379 18:21:45.66M
2015-11-01T18:22:04.276Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.918  34.074 1499.2386 18:21:45.86M
2015-11-01T18:22:04.466Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.919  34.074 1499.2390 18:21:46.09M
2015-11-01T18:22:04.671Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.919  34.073 1499.2399 18:21:46.28M
2015-11-01T18:22:04.871Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.919  34.074 1499.2396 18:21:46.48M
2015-11-01T18:22:05.076Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.919  34.074 1499.2395 18:21:46.67M
2015-11-01T18:22:05.276Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.919  34.074 1499.2406 18:21:46.87M
2015-11-01T18:22:05.481Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.919  34.074 1499.2397 18:21:47.09M
2015-11-01T18:22:05.681Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.919  34.074 1499.2395 18:21:47.29M
2015-11-01T18:22:05.881Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.919  34.075 1499.2399 18:21:47.49M
2015-11-01T18:22:06.091Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.920  34.074 1499.2407 18:21:47.69M
2015-11-01T18:22:06.291Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.920  34.075 1499.2406 18:21:47.89M
2015-11-01T18:22:06.496Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.920  34.075 1499.2404 18:21:48.11M
2015-11-01T18:22:06.697Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.920  34.075 1499.2411 18:21:48.31M
2015-11-01T18:22:06.946Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.920  34.074 1499.2407 18:21:48.51M
2015-11-01T18:22:07.101Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.920  34.074 1499.2404 18:21:48.75M
2015-11-01T18:22:07.306Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.920  34.074 1499.2400 18:21:48.90M
2015-11-01T18:22:07.506Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.920  34.075 1499.2400 18:21:49.12M
2015-11-01T18:22:07.711Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.920  34.075 1499.2401 18:21:49.32M
2015-11-01T18:22:07.916Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.920  34.075 1499.2402 18:21:49.52M
2015-11-01T18:22:08.121Z|I-OCEAN7-304-XXXX|  26.90  12.913  39.920  34.075 1499.2399 18:21:49.72M
2015-11-01T18:22:08.321Z|I-OCEAN7-304-XXXX|  26.91  12.913  39.920  34.075 1499.2397 18:21:49.92M
2015-11-01T18:22:08.526Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.920  34.074 1499.2399 18:21:50.14M
2015-11-01T18:22:08.746Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.919  34.074 1499.2390 18:21:50.34M
2015-11-01T18:22:08.931Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.919  34.074 1499.2386 18:21:50.55M
2015-11-01T18:22:09.136Z|I-OCEAN7-304-XXXX|  26.92  12.913  39.918  34.073 1499.2374 18:21:50.73M
2015-11-01T18:22:09.337Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.918  34.073 1499.2371 18:21:50.93M
2015-11-01T18:22:09.541Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.918  34.074 1499.2365 18:21:51.15M
2015-11-01T18:22:09.746Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.918  34.074 1499.2360 18:21:51.35M
2015-11-01T18:22:09.946Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.918  34.074 1499.2355 18:21:51.55M
2015-11-01T18:22:10.146Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.919  34.075 1499.2354 18:21:51.75M
2015-11-01T18:22:10.351Z|I-OCEAN7-304-XXXX|  26.98  12.911  39.919  34.075 1499.2366 18:21:51.95M
2015-11-01T18:22:10.577Z|I-OCEAN7-304-XXXX|  26.98  12.911  39.919  34.076 1499.2362 18:21:52.17M
2015-11-01T18:22:10.756Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.919  34.076 1499.2354 18:21:52.37M
2015-11-01T18:22:10.961Z|I-OCEAN7-304-XXXX|  26.96  12.911  39.919  34.076 1499.2350 18:21:52.56M
2015-11-01T18:22:11.166Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.919  34.076 1499.2356 18:21:52.76M
2015-11-01T18:22:11.366Z|I-OCEAN7-304-XXXX|  27.01  12.911  39.919  34.076 1499.2354 18:21:52.96M
2015-11-01T18:22:11.566Z|I-OCEAN7-304-XXXX|  27.00  12.911  39.919  34.076 1499.2350 18:21:53.18M
2015-11-01T18:22:11.771Z|I-OCEAN7-304-XXXX|  27.00  12.911  39.919  34.076 1499.2349 18:21:53.38M
2015-11-01T18:22:11.976Z|I-OCEAN7-304-XXXX|  27.00  12.910  39.919  34.076 1499.2345 18:21:53.58M
2015-11-01T18:22:12.177Z|I-OCEAN7-304-XXXX|  26.99  12.910  39.919  34.076 1499.2346 18:21:53.78M
2015-11-01T18:22:12.382Z|I-OCEAN7-304-XXXX|  26.98  12.911  39.919  34.076 1499.2346 18:21:53.97M
2015-11-01T18:22:12.587Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.919  34.076 1499.2350 18:21:54.20M
2015-11-01T18:22:12.787Z|I-OCEAN7-304-XXXX|  26.97  12.911  39.919  34.076 1499.2352 18:21:54.39M
2015-11-01T18:22:12.992Z|I-OCEAN7-304-XXXX|  26.97  12.911  39.919  34.076 1499.2355 18:21:54.59M
2015-11-01T18:22:13.212Z|I-OCEAN7-304-XXXX|  26.97  12.911  39.913  34.070 1499.2290 18:21:54.79M
2015-11-01T18:22:13.397Z|I-OCEAN7-304-XXXX|  26.98  12.911  39.913  34.071 1499.2285 18:21:55.03M
2015-11-01T18:22:13.602Z|I-OCEAN7-304-XXXX|  26.98  12.911  39.914  34.071 1499.2285 18:21:55.21M
2015-11-01T18:22:13.802Z|I-OCEAN7-304-XXXX|  27.00  12.910  39.914  34.071 1499.2289 18:21:55.41M
2015-11-01T18:22:14.007Z|I-OCEAN7-304-XXXX|  27.00  12.910  39.914  34.072 1499.2289 18:21:55.61M
2015-11-01T18:22:14.212Z|I-OCEAN7-304-XXXX|  27.00  12.910  39.914  34.072 1499.2288 18:21:55.81M
2015-11-01T18:22:14.412Z|I-OCEAN7-304-XXXX|  26.96  12.910  39.914  34.072 1499.2284 18:21:56.03M
2015-11-01T18:22:14.617Z|I-OCEAN7-304-XXXX|  26.96  12.910  39.914  34.071 1499.2281 18:21:56.23M
2015-11-01T18:22:14.822Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.915  34.072 1499.2292 18:21:56.43M
2015-11-01T18:22:15.022Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.916  34.073 1499.2301 18:21:56.63M
2015-11-01T18:22:15.227Z|I-OCEAN7-304-XXXX|  26.94  12.911  39.916  34.073 1499.2308 18:21:56.82M
2015-11-01T18:22:15.427Z|I-OCEAN7-304-XXXX|  26.97  12.911  39.923  34.079 1499.2391 18:21:57.04M
2015-11-01T18:22:15.632Z|I-OCEAN7-304-XXXX|  26.97  12.911  39.923  34.079 1499.2397 18:21:57.24M
2015-11-01T18:22:15.837Z|I-OCEAN7-304-XXXX|  27.00  12.911  39.923  34.079 1499.2406 18:21:57.44M
2015-11-01T18:22:16.037Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.923  34.079 1499.2397 18:21:57.64M
2015-11-01T18:22:16.242Z|I-OCEAN7-304-XXXX|  26.97  12.911  39.923  34.079 1499.2406 18:21:57.84M
2015-11-01T18:22:16.442Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.923  34.079 1499.2408 18:21:58.06M
2015-11-01T18:22:16.647Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.923  34.078 1499.2412 18:21:58.26M
2015-11-01T18:22:16.847Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.923  34.078 1499.2427 18:21:58.46M
2015-11-01T18:22:17.052Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.923  34.078 1499.2435 18:21:58.65M
2015-11-01T18:22:17.257Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.918  34.073 1499.2377 18:21:58.85M
2015-11-01T18:22:17.462Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.917  34.072 1499.2372 18:21:59.07M
2015-11-01T18:22:17.682Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.917  34.072 1499.2374 18:21:59.27M
2015-11-01T18:22:17.867Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.917  34.073 1499.2362 18:21:59.49M
2015-11-01T18:22:18.067Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.914  34.070 1499.2325 18:21:59.67M
2015-11-01T18:22:18.272Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.914  34.070 1499.2317 18:21:59.87M
2015-11-01T18:22:18.472Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.914  34.070 1499.2319 18:22:00.09M
2015-11-01T18:22:18.677Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.915  34.071 1499.2321 18:22:00.29M
2015-11-01T18:22:18.877Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.915  34.071 1499.2323 18:22:00.48M
2015-11-01T18:22:19.082Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.915  34.071 1499.2332 18:22:00.68M
2015-11-01T18:22:19.287Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.915  34.071 1499.2335 18:22:00.88M
2015-11-01T18:22:19.497Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.915  34.070 1499.2338 18:22:01.10M
2015-11-01T18:22:19.692Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.916  34.071 1499.2352 18:22:01.30M
2015-11-01T18:22:19.897Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.916  34.071 1499.2367 18:22:01.50M
2015-11-01T18:22:20.097Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.917  34.072 1499.2369 18:22:01.70M
2015-11-01T18:22:20.302Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.917  34.072 1499.2379 18:22:01.90M
2015-11-01T18:22:20.507Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.918  34.072 1499.2389 18:22:02.12M
2015-11-01T18:22:20.707Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.918  34.075 1499.2345 18:22:02.32M
2015-11-01T18:22:20.912Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.918  34.075 1499.2346 18:22:02.52M
2015-11-01T18:22:21.112Z|I-OCEAN7-304-XXXX|  26.94  12.911  39.919  34.075 1499.2346 18:22:02.71M
2015-11-01T18:22:21.317Z|I-OCEAN7-304-XXXX|  26.94  12.911  39.919  34.075 1499.2349 18:22:02.91M
2015-11-01T18:22:21.517Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.919  34.076 1499.2338 18:22:03.13M
2015-11-01T18:22:21.733Z|I-OCEAN7-304-XXXX|  26.92  12.910  39.919  34.076 1499.2328 18:22:03.33M
2015-11-01T18:22:21.922Z|I-OCEAN7-304-XXXX|  26.95  12.910  39.919  34.076 1499.2327 18:22:03.53M
2015-11-01T18:22:22.142Z|I-OCEAN7-304-XXXX|  26.96  12.910  39.919  34.076 1499.2324 18:22:03.73M
2015-11-01T18:22:22.332Z|I-OCEAN7-304-XXXX|  26.96  12.910  39.919  34.076 1499.2329 18:22:03.94M
2015-11-01T18:22:22.537Z|I-OCEAN7-304-XXXX|  26.99  12.910  39.918  34.075 1499.2335 18:22:04.15M
2015-11-01T18:22:22.737Z|I-OCEAN7-304-XXXX|  26.98  12.911  39.918  34.074 1499.2334 18:22:04.35M
2015-11-01T18:22:22.942Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.917  34.074 1499.2336 18:22:04.55M
2015-11-01T18:22:23.142Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.917  34.073 1499.2344 18:22:04.74M
2015-11-01T18:22:23.377Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.916  34.072 1499.2346 18:22:04.94M
2015-11-01T18:22:23.547Z|I-OCEAN7-304-XXXX|  27.00  12.910  39.916  34.073 1499.2301 18:22:05.16M
2015-11-01T18:22:23.752Z|I-OCEAN7-304-XXXX|  27.00  12.910  39.916  34.073 1499.2292 18:22:05.36M
2015-11-01T18:22:23.957Z|I-OCEAN7-304-XXXX|  27.00  12.910  39.915  34.073 1499.2289 18:22:05.56M
2015-11-01T18:22:24.157Z|I-OCEAN7-304-XXXX|  27.00  12.910  39.915  34.073 1499.2286 18:22:05.76M
2015-11-01T18:22:24.362Z|I-OCEAN7-304-XXXX|  27.02  12.910  39.915  34.073 1499.2284 18:22:05.96M
2015-11-01T18:22:24.567Z|I-OCEAN7-304-XXXX|  26.96  12.910  39.914  34.072 1499.2268 18:22:06.18M
2015-11-01T18:22:24.767Z|I-OCEAN7-304-XXXX|  27.00  12.909  39.914  34.073 1499.2267 18:22:06.38M
2015-11-01T18:22:24.967Z|I-OCEAN7-304-XXXX|  27.00  12.909  39.914  34.073 1499.2262 18:22:06.58M
2015-11-01T18:22:25.177Z|I-OCEAN7-304-XXXX|  27.00  12.909  39.915  34.073 1499.2273 18:22:06.77M
2015-11-01T18:22:25.377Z|I-OCEAN7-304-XXXX|  26.97  12.910  39.915  34.073 1499.2277 18:22:06.97M
2015-11-01T18:22:25.577Z|I-OCEAN7-304-XXXX|  26.98  12.910  39.915  34.073 1499.2289 18:22:07.19M
2015-11-01T18:22:25.782Z|I-OCEAN7-304-XXXX|  26.98  12.911  39.915  34.072 1499.2301 18:22:07.39M
2015-11-01T18:22:25.982Z|I-OCEAN7-304-XXXX|  27.01  12.911  39.915  34.072 1499.2316 18:22:07.59M
2015-11-01T18:22:26.187Z|I-OCEAN7-304-XXXX|  27.01  12.911  39.915  34.072 1499.2322 18:22:07.79M
2015-11-01T18:22:26.392Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.915  34.071 1499.2328 18:22:08.01M
2015-11-01T18:22:26.607Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.915  34.071 1499.2338 18:22:08.21M
2015-11-01T18:22:26.797Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.915  34.070 1499.2343 18:22:08.42M
2015-11-01T18:22:27.002Z|I-OCEAN7-304-XXXX|  26.96  12.911  39.915  34.072 1499.2310 18:22:08.60M
2015-11-01T18:22:27.247Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.915  34.072 1499.2296 18:22:08.80M
2015-11-01T18:22:27.407Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.915  34.073 1499.2295 18:22:09.07M
2015-11-01T18:22:27.612Z|I-OCEAN7-304-XXXX|  26.92  12.910  39.916  34.073 1499.2290 18:22:09.22M
2015-11-01T18:22:27.812Z|I-OCEAN7-304-XXXX|  26.93  12.910  39.916  34.074 1499.2289 18:22:09.42M
2015-11-01T18:22:28.017Z|I-OCEAN7-304-XXXX|  26.93  12.910  39.916  34.074 1499.2284 18:22:09.62M
2015-11-01T18:22:28.217Z|I-OCEAN7-304-XXXX|  26.91  12.910  39.916  34.074 1499.2272 18:22:09.82M
2015-11-01T18:22:28.422Z|I-OCEAN7-304-XXXX|  26.91  12.909  39.916  34.074 1499.2267 18:22:10.04M
2015-11-01T18:22:28.627Z|I-OCEAN7-304-XXXX|  26.88  12.909  39.916  34.074 1499.2262 18:22:10.24M
2015-11-01T18:22:28.827Z|I-OCEAN7-304-XXXX|  26.91  12.909  39.915  34.074 1499.2268 18:22:10.44M
2015-11-01T18:22:29.032Z|I-OCEAN7-304-XXXX|  26.89  12.909  39.915  34.074 1499.2262 18:22:10.63M
2015-11-01T18:22:29.257Z|I-OCEAN7-304-XXXX|  26.94  12.910  39.916  34.074 1499.2277 18:22:10.83M
2015-11-01T18:22:29.437Z|I-OCEAN7-304-XXXX|  26.94  12.910  39.916  34.074 1499.2286 18:22:11.05M
2015-11-01T18:22:29.642Z|I-OCEAN7-304-XXXX|  26.92  12.910  39.917  34.075 1499.2291 18:22:11.25M
2015-11-01T18:22:29.842Z|I-OCEAN7-304-XXXX|  26.91  12.910  39.918  34.076 1499.2300 18:22:11.45M
2015-11-01T18:22:30.047Z|I-OCEAN7-304-XXXX|  26.91  12.910  39.918  34.076 1499.2303 18:22:11.65M
2015-11-01T18:22:30.247Z|I-OCEAN7-304-XXXX|  26.91  12.910  39.919  34.076 1499.2310 18:22:11.85M
2015-11-01T18:22:30.452Z|I-OCEAN7-304-XXXX|  26.91  12.910  39.919  34.077 1499.2312 18:22:12.07M
2015-11-01T18:22:30.658Z|I-OCEAN7-304-XXXX|  26.91  12.910  39.918  34.076 1499.2312 18:22:12.27M
2015-11-01T18:22:30.862Z|I-OCEAN7-304-XXXX|  26.91  12.910  39.918  34.076 1499.2313 18:22:12.47M
2015-11-01T18:22:31.077Z|I-OCEAN7-304-XXXX|  26.94  12.910  39.918  34.075 1499.2316 18:22:12.67M
2015-11-01T18:22:31.262Z|I-OCEAN7-304-XXXX|  26.93  12.910  39.918  34.075 1499.2312 18:22:12.88M
2015-11-01T18:22:31.467Z|I-OCEAN7-304-XXXX|  26.93  12.910  39.917  34.075 1499.2310 18:22:13.08M
2015-11-01T18:22:31.672Z|I-OCEAN7-304-XXXX|  26.93  12.910  39.918  34.075 1499.2307 18:22:13.28M
2015-11-01T18:22:31.874Z|I-OCEAN7-304-XXXX|  26.95  12.910  39.918  34.075 1499.2314 18:22:13.48M
2015-11-01T18:22:32.078Z|I-OCEAN7-304-XXXX|  26.99  12.910  39.919  34.076 1499.2336 18:22:13.68M
2015-11-01T18:22:32.322Z|I-OCEAN7-304-XXXX|  26.96  12.910  39.919  34.076 1499.2332 18:22:13.88M
2015-11-01T18:22:32.482Z|I-OCEAN7-304-XXXX|  26.96  12.910  39.919  34.076 1499.2335 18:22:14.14M
2015-11-01T18:22:32.688Z|I-OCEAN7-304-XXXX|  27.01  12.911  39.918  34.075 1499.2347 18:22:14.30M
2015-11-01T18:22:32.887Z|I-OCEAN7-304-XXXX|  27.00  12.911  39.918  34.074 1499.2349 18:22:14.49M
2015-11-01T18:22:33.092Z|I-OCEAN7-304-XXXX|  27.00  12.911  39.918  34.074 1499.2349 18:22:14.69M
2015-11-01T18:22:33.298Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.917  34.073 1499.2347 18:22:14.89M
2015-11-01T18:22:33.498Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.917  34.073 1499.2350 18:22:15.11M
2015-11-01T18:22:33.703Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.917  34.074 1499.2351 18:22:15.31M
2015-11-01T18:22:33.903Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.917  34.073 1499.2363 18:22:15.51M
2015-11-01T18:22:34.107Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.918  34.073 1499.2369 18:22:15.71M
2015-11-01T18:22:34.313Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.918  34.073 1499.2373 18:22:15.91M
2015-11-01T18:22:34.513Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.918  34.073 1499.2371 18:22:16.13M
2015-11-01T18:22:34.717Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.918  34.073 1499.2369 18:22:16.33M
2015-11-01T18:22:34.917Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.917  34.073 1499.2369 18:22:16.52M
2015-11-01T18:22:35.122Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.917  34.072 1499.2368 18:22:16.72M
2015-11-01T18:22:35.328Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.916  34.072 1499.2357 18:22:16.92M
2015-11-01T18:22:35.543Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.916  34.071 1499.2355 18:22:17.14M
2015-11-01T18:22:35.733Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.916  34.071 1499.2352 18:22:17.35M
2015-11-01T18:22:35.932Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.916  34.071 1499.2350 18:22:17.54M
2015-11-01T18:22:36.176Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.916  34.071 1499.2355 18:22:17.74M
2015-11-01T18:22:36.340Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.916  34.071 1499.2352 18:22:17.94M
2015-11-01T18:22:36.543Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.916  34.071 1499.2360 18:22:18.15M
2015-11-01T18:22:36.743Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.916  34.071 1499.2360 18:22:18.35M
2015-11-01T18:22:36.948Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.916  34.071 1499.2368 18:22:18.55M
2015-11-01T18:22:37.153Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.916  34.072 1499.2367 18:22:18.75M
2015-11-01T18:22:37.403Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.916  34.071 1499.2358 18:22:18.95M
2015-11-01T18:22:37.558Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.916  34.072 1499.2344 18:22:19.22M
2015-11-01T18:22:37.763Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.916  34.072 1499.2336 18:22:19.37M
2015-11-01T18:22:37.963Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.915  34.071 1499.2327 18:22:19.57M
2015-11-01T18:22:38.163Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.915  34.072 1499.2323 18:22:19.77M
2015-11-01T18:22:38.373Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.915  34.072 1499.2314 18:22:19.96M
2015-11-01T18:22:38.573Z|I-OCEAN7-304-XXXX|  26.98  12.911  39.915  34.072 1499.2314 18:22:20.19M
2015-11-01T18:22:38.778Z|I-OCEAN7-304-XXXX|  26.97  12.911  39.915  34.072 1499.2300 18:22:20.39M
2015-11-01T18:22:38.978Z|I-OCEAN7-304-XXXX|  26.94  12.910  39.915  34.072 1499.2283 18:22:20.58M
2015-11-01T18:22:39.183Z|I-OCEAN7-304-XXXX|  26.98  12.910  39.915  34.073 1499.2286 18:22:20.78M
2015-11-01T18:22:39.388Z|I-OCEAN7-304-XXXX|  26.98  12.910  39.915  34.073 1499.2281 18:22:21.00M
2015-11-01T18:22:39.588Z|I-OCEAN7-304-XXXX|  26.98  12.910  39.914  34.072 1499.2272 18:22:21.20M
2015-11-01T18:22:39.793Z|I-OCEAN7-304-XXXX|  26.91  12.910  39.914  34.072 1499.2255 18:22:21.40M
2015-11-01T18:22:40.013Z|I-OCEAN7-304-XXXX|  26.92  12.909  39.914  34.072 1499.2251 18:22:21.60M
2015-11-01T18:22:40.193Z|I-OCEAN7-304-XXXX|  26.92  12.910  39.914  34.072 1499.2253 18:22:21.81M
2015-11-01T18:22:40.398Z|I-OCEAN7-304-XXXX|  26.92  12.910  39.914  34.072 1499.2258 18:22:22.01M
2015-11-01T18:22:40.603Z|I-OCEAN7-304-XXXX|  26.94  12.910  39.914  34.072 1499.2271 18:22:22.21M
2015-11-01T18:22:40.817Z|I-OCEAN7-304-XXXX|  26.91  12.910  39.915  34.072 1499.2278 18:22:22.41M
2015-11-01T18:22:41.013Z|I-OCEAN7-304-XXXX|  26.90  12.910  39.915  34.073 1499.2286 18:22:22.61M
2015-11-01T18:22:41.213Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.915  34.073 1499.2297 18:22:22.81M
2015-11-01T18:22:41.419Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.916  34.073 1499.2312 18:22:23.03M
2015-11-01T18:22:41.619Z|I-OCEAN7-304-XXXX|  26.94  12.911  39.917  34.073 1499.2324 18:22:23.23M
2015-11-01T18:22:41.823Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.917  34.073 1499.2330 18:22:23.43M
2015-11-01T18:22:42.023Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.917  34.074 1499.2340 18:22:23.63M
2015-11-01T18:22:42.228Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.917  34.073 1499.2336 18:22:23.82M
2015-11-01T18:22:42.478Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.917  34.073 1499.2343 18:22:24.05M
2015-11-01T18:22:42.633Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.917  34.073 1499.2346 18:22:24.29M
2015-11-01T18:22:42.838Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.918  34.073 1499.2351 18:22:24.45M
2015-11-01T18:22:43.043Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.918  34.073 1499.2362 18:22:24.64M
2015-11-01T18:22:43.243Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.917  34.073 1499.2366 18:22:24.84M
2015-11-01T18:22:43.448Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.917  34.073 1499.2367 18:22:25.06M
2015-11-01T18:22:43.648Z|I-OCEAN7-304-XXXX|  26.92  12.913  39.917  34.072 1499.2360 18:22:25.26M
2015-11-01T18:22:43.853Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.917  34.072 1499.2354 18:22:25.46M
2015-11-01T18:22:44.053Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.916  34.072 1499.2351 18:22:25.66M
2015-11-01T18:22:44.259Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.916  34.072 1499.2344 18:22:25.85M
2015-11-01T18:22:44.478Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.916  34.072 1499.2335 18:22:26.08M
2015-11-01T18:22:44.697Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.916  34.072 1499.2327 18:22:26.29M
2015-11-01T18:22:44.868Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.916  34.072 1499.2328 18:22:26.47M
2015-11-01T18:22:45.073Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.915  34.072 1499.2321 18:22:26.67M
2015-11-01T18:22:45.273Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.916  34.072 1499.2338 18:22:26.87M
2015-11-01T18:22:45.478Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.916  34.072 1499.2343 18:22:27.09M
2015-11-01T18:22:45.678Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.916  34.072 1499.2339 18:22:27.29M
2015-11-01T18:22:45.883Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.916  34.072 1499.2341 18:22:27.49M
2015-11-01T18:22:46.097Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.916  34.072 1499.2352 18:22:27.69M
2015-11-01T18:22:46.288Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.917  34.072 1499.2362 18:22:27.89M
2015-11-01T18:22:46.493Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.916  34.071 1499.2363 18:22:28.11M
2015-11-01T18:22:46.697Z|I-OCEAN7-304-XXXX|  26.99  12.914  39.916  34.070 1499.2380 18:22:28.30M
2015-11-01T18:22:46.899Z|I-OCEAN7-304-XXXX|  26.97  12.914  39.917  34.071 1499.2384 18:22:28.50M
2015-11-01T18:22:47.098Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.918  34.072 1499.2388 18:22:28.70M
2015-11-01T18:22:47.303Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.918  34.073 1499.2393 18:22:28.90M
2015-11-01T18:22:47.508Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.919  34.074 1499.2406 18:22:29.12M
2015-11-01T18:22:47.737Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.916  34.071 1499.2371 18:22:29.32M
2015-11-01T18:22:47.913Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.916  34.070 1499.2367 18:22:29.52M
2015-11-01T18:22:48.113Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.916  34.070 1499.2360 18:22:29.72M
2015-11-01T18:22:48.318Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.915  34.070 1499.2354 18:22:29.92M
2015-11-01T18:22:48.523Z|I-OCEAN7-304-XXXX|  26.92  12.913  39.914  34.069 1499.2340 18:22:30.14M
2015-11-01T18:22:48.723Z|I-OCEAN7-304-XXXX|  26.92  12.913  39.913  34.068 1499.2329 18:22:30.33M
2015-11-01T18:22:48.943Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.912  34.067 1499.2322 18:22:30.53M
2015-11-01T18:22:49.133Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.911  34.067 1499.2305 18:22:30.75M
2015-11-01T18:22:49.333Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.912  34.067 1499.2303 18:22:30.93M
2015-11-01T18:22:49.540Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.912  34.068 1499.2307 18:22:31.15M
2015-11-01T18:22:49.740Z|I-OCEAN7-304-XXXX|  26.98  12.910  39.912  34.070 1499.2242 18:22:31.35M
2015-11-01T18:22:49.943Z|I-OCEAN7-304-XXXX|  26.98  12.909  39.912  34.071 1499.2242 18:22:31.55M
2015-11-01T18:22:50.148Z|I-OCEAN7-304-XXXX|  27.00  12.909  39.912  34.071 1499.2240 18:22:31.75M
2015-11-01T18:22:50.348Z|I-OCEAN7-304-XXXX|  26.99  12.909  39.912  34.071 1499.2233 18:22:31.95M
2015-11-01T18:22:50.553Z|I-OCEAN7-304-XXXX|  26.95  12.909  39.912  34.071 1499.2214 18:22:32.17M
2015-11-01T18:22:50.758Z|I-OCEAN7-304-XXXX|  26.98  12.909  39.917  34.076 1499.2278 18:22:32.37M
2015-11-01T18:22:50.958Z|I-OCEAN7-304-XXXX|  26.95  12.909  39.918  34.077 1499.2283 18:22:32.56M
2015-11-01T18:22:51.163Z|I-OCEAN7-304-XXXX|  26.98  12.908  39.916  34.075 1499.2251 18:22:32.76M
2015-11-01T18:22:51.363Z|I-OCEAN7-304-XXXX|  27.02  12.908  39.915  34.075 1499.2260 18:22:32.96M
2015-11-01T18:22:51.568Z|I-OCEAN7-304-XXXX|  27.02  12.909  39.916  34.075 1499.2266 18:22:33.18M
2015-11-01T18:22:51.768Z|I-OCEAN7-304-XXXX|  26.98  12.909  39.912  34.071 1499.2227 18:22:33.38M
2015-11-01T18:22:51.973Z|I-OCEAN7-304-XXXX|  26.98  12.909  39.912  34.071 1499.2229 18:22:33.58M
2015-11-01T18:22:52.178Z|I-OCEAN7-304-XXXX|  26.98  12.909  39.912  34.071 1499.2235 18:22:33.78M
2015-11-01T18:22:52.378Z|I-OCEAN7-304-XXXX|  26.98  12.909  39.913  34.072 1499.2249 18:22:34.00M
2015-11-01T18:22:52.583Z|I-OCEAN7-304-XXXX|  27.02  12.910  39.914  34.072 1499.2266 18:22:34.19M
2015-11-01T18:22:52.788Z|I-OCEAN7-304-XXXX|  26.96  12.910  39.914  34.072 1499.2274 18:22:34.40M
2015-11-01T18:22:52.988Z|I-OCEAN7-304-XXXX|  26.97  12.910  39.915  34.072 1499.2280 18:22:34.59M
2015-11-01T18:22:53.193Z|I-OCEAN7-304-XXXX|  26.95  12.910  39.914  34.072 1499.2273 18:22:34.79M
2015-11-01T18:22:53.408Z|I-OCEAN7-304-XXXX|  26.95  12.910  39.915  34.073 1499.2280 18:22:35.01M
2015-11-01T18:22:53.598Z|I-OCEAN7-304-XXXX|  26.95  12.910  39.916  34.074 1499.2291 18:22:35.23M
2015-11-01T18:22:53.803Z|I-OCEAN7-304-XXXX|  26.95  12.910  39.916  34.074 1499.2289 18:22:35.41M
2015-11-01T18:22:54.003Z|I-OCEAN7-304-XXXX|  26.95  12.910  39.917  34.074 1499.2296 18:22:35.61M
2015-11-01T18:22:54.208Z|I-OCEAN7-304-XXXX|  26.95  12.910  39.917  34.075 1499.2302 18:22:35.81M
2015-11-01T18:22:54.413Z|I-OCEAN7-304-XXXX|  26.93  12.910  39.917  34.075 1499.2302 18:22:36.03M
2015-11-01T18:22:54.608Z|I-OCEAN7-304-XXXX|  26.99  12.910  39.918  34.075 1499.2324 18:22:36.23M
2015-11-01T18:22:54.813Z|I-OCEAN7-304-XXXX|  26.99  12.910  39.919  34.076 1499.2336 18:22:36.42M
2015-11-01T18:22:55.019Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.913  34.070 1499.2279 18:22:36.62M
2015-11-01T18:22:55.223Z|I-OCEAN7-304-XXXX|  26.98  12.911  39.913  34.070 1499.2281 18:22:36.82M
2015-11-01T18:22:55.428Z|I-OCEAN7-304-XXXX|  26.98  12.911  39.913  34.069 1499.2292 18:22:37.04M
2015-11-01T18:22:55.628Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.912  34.069 1499.2286 18:22:37.24M
2015-11-01T18:22:55.828Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.912  34.068 1499.2286 18:22:37.44M
2015-11-01T18:22:56.033Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.912  34.068 1499.2289 18:22:37.64M
2015-11-01T18:22:56.238Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.912  34.068 1499.2297 18:22:37.84M
2015-11-01T18:22:56.438Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.911  34.067 1499.2299 18:22:38.06M
2015-11-01T18:22:56.643Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.912  34.067 1499.2313 18:22:38.25M
2015-11-01T18:22:56.844Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.913  34.068 1499.2329 18:22:38.45M
2015-11-01T18:22:57.048Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.913  34.068 1499.2339 18:22:38.65M
2015-11-01T18:22:57.254Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.914  34.068 1499.2347 18:22:38.85M
2015-11-01T18:22:57.454Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.914  34.069 1499.2347 18:22:39.07M
2015-11-01T18:22:57.659Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.914  34.069 1499.2352 18:22:39.27M
2015-11-01T18:22:57.879Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.915  34.070 1499.2356 18:22:39.47M
2015-11-01T18:22:58.064Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.916  34.070 1499.2369 18:22:39.69M
2015-11-01T18:22:58.268Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.916  34.070 1499.2363 18:22:39.87M
2015-11-01T18:22:58.469Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.916  34.071 1499.2360 18:22:40.09M
2015-11-01T18:22:58.673Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.915  34.071 1499.2346 18:22:40.28M
2015-11-01T18:22:58.879Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.915  34.071 1499.2338 18:22:40.48M
2015-11-01T18:22:59.078Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.915  34.071 1499.2333 18:22:40.68M
2015-11-01T18:22:59.283Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.915  34.071 1499.2325 18:22:40.88M
2015-11-01T18:22:59.489Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.915  34.071 1499.2325 18:22:41.10M
2015-11-01T18:22:59.689Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.914  34.071 1499.2318 18:22:41.30M
2015-11-01T18:22:59.894Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.914  34.071 1499.2316 18:22:41.50M