2015-11-01T18:21:00.103Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.913 34.069 1499.2291 18:20:41.70M 2015-11-01T18:21:00.304Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.914 34.070 1499.2301 18:20:41.90M 2015-11-01T18:21:00.509Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.914 34.071 1499.2301 18:20:42.12M 2015-11-01T18:21:00.713Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.915 34.071 1499.2311 18:20:42.32M 2015-11-01T18:21:00.918Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.914 34.070 1499.2301 18:20:42.52M 2015-11-01T18:21:01.118Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.916 34.073 1499.2328 18:20:42.72M 2015-11-01T18:21:01.318Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.916 34.073 1499.2330 18:20:42.91M 2015-11-01T18:21:01.524Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.916 34.072 1499.2330 18:20:43.13M 2015-11-01T18:21:01.744Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.916 34.072 1499.2325 18:20:43.33M 2015-11-01T18:21:01.933Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.915 34.071 1499.2314 18:20:43.55M 2015-11-01T18:21:02.133Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.916 34.072 1499.2324 18:20:43.73M 2015-11-01T18:21:02.340Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.916 34.072 1499.2319 18:20:43.93M 2015-11-01T18:21:02.540Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.916 34.072 1499.2318 18:20:44.15M 2015-11-01T18:21:02.744Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.916 34.072 1499.2316 18:20:44.35M 2015-11-01T18:21:02.949Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.916 34.073 1499.2314 18:20:44.55M 2015-11-01T18:21:03.149Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.917 34.073 1499.2324 18:20:44.75M 2015-11-01T18:21:03.354Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.912 34.069 1499.2256 18:20:44.95M 2015-11-01T18:21:03.554Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.911 34.068 1499.2247 18:20:45.16M 2015-11-01T18:21:03.759Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.910 34.068 1499.2245 18:20:45.36M 2015-11-01T18:21:03.964Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.910 34.068 1499.2242 18:20:45.56M 2015-11-01T18:21:04.164Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.910 34.068 1499.2239 18:20:45.76M 2015-11-01T18:21:04.369Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.910 34.068 1499.2234 18:20:45.96M 2015-11-01T18:21:04.574Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.909 34.067 1499.2224 18:20:46.18M 2015-11-01T18:21:04.776Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.909 34.067 1499.2216 18:20:46.38M 2015-11-01T18:21:04.974Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.909 34.066 1499.2217 18:20:46.58M 2015-11-01T18:21:05.179Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.908 34.066 1499.2207 18:20:46.78M 2015-11-01T18:21:05.384Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.908 34.067 1499.2201 18:20:47.98M 2015-11-01T18:21:05.584Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.908 34.067 1499.2197 18:20:47.20M 2015-11-01T18:21:05.789Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.908 34.067 1499.2202 18:20:47.39M 2015-11-01T18:21:05.994Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.908 34.066 1499.2202 18:20:47.59M 2015-11-01T18:21:06.209Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.909 34.067 1499.2217 18:20:47.79M 2015-11-01T18:21:06.417Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.909 34.067 1499.2219 18:20:48.03M 2015-11-01T18:21:06.599Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.909 34.067 1499.2213 18:20:48.21M 2015-11-01T18:21:06.804Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.909 34.067 1499.2216 18:20:48.41M 2015-11-01T18:21:07.004Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.908 34.066 1499.2217 18:20:48.61M 2015-11-01T18:21:07.209Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.908 34.066 1499.2217 18:20:48.81M 2015-11-01T18:21:07.414Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.909 34.067 1499.2231 18:20:49.02M 2015-11-01T18:21:07.614Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.910 34.067 1499.2242 18:20:49.22M 2015-11-01T18:21:07.819Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.910 34.067 1499.2264 18:20:49.42M 2015-11-01T18:21:08.024Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.910 34.067 1499.2273 18:20:49.62M 2015-11-01T18:21:08.224Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.912 34.068 1499.2291 18:20:49.82M 2015-11-01T18:21:08.429Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.912 34.068 1499.2305 18:20:50.04M 2015-11-01T18:21:08.629Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.913 34.069 1499.2313 18:20:50.24M 2015-11-01T18:21:08.834Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.914 34.070 1499.2324 18:20:50.44M 2015-11-01T18:21:09.034Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.915 34.071 1499.2339 18:20:50.64M 2015-11-01T18:21:09.239Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.913 34.068 1499.2318 18:20:50.84M 2015-11-01T18:21:09.444Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.913 34.068 1499.2321 18:20:51.05M 2015-11-01T18:21:09.649Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.913 34.068 1499.2332 18:20:51.25M 2015-11-01T18:21:09.849Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.908 34.063 1499.2269 18:20:51.45M 2015-11-01T18:21:10.049Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.908 34.063 1499.2277 18:20:51.65M 2015-11-01T18:21:10.259Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.908 34.063 1499.2289 18:20:51.85M 2015-11-01T18:21:10.459Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.909 34.064 1499.2283 18:20:52.07M 2015-11-01T18:21:10.679Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.908 34.064 1499.2280 18:20:52.27M 2015-11-01T18:21:10.864Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.909 34.064 1499.2275 18:20:52.48M 2015-11-01T18:21:11.096Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.908 34.064 1499.2264 18:20:52.67M 2015-11-01T18:21:11.269Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.907 34.063 1499.2250 18:20:52.86M 2015-11-01T18:21:11.474Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.906 34.062 1499.2239 18:20:53.08M 2015-11-01T18:21:11.674Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.907 34.063 1499.2252 18:20:53.28M 2015-11-01T18:21:11.879Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.906 34.062 1499.2238 18:20:53.48M 2015-11-01T18:21:12.085Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.906 34.062 1499.2235 18:20:53.68M 2015-11-01T18:21:12.284Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.906 34.062 1499.2231 18:20:53.88M 2015-11-01T18:21:12.489Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.907 34.063 1499.2231 18:20:54.10M 2015-11-01T18:21:12.689Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.907 34.063 1499.2236 18:20:54.30M 2015-11-01T18:21:12.894Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.907 34.063 1499.2229 18:20:54.50M 2015-11-01T18:21:13.099Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.907 34.063 1499.2219 18:20:54.70M 2015-11-01T18:21:13.299Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.907 34.064 1499.2217 18:20:54.89M 2015-11-01T18:21:13.504Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.908 34.064 1499.2220 18:20:55.11M 2015-11-01T18:21:13.704Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.908 34.065 1499.2228 18:20:55.31M 2015-11-01T18:21:13.909Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.908 34.065 1499.2224 18:20:55.51M 2015-11-01T18:21:14.114Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.908 34.065 1499.2223 18:20:55.71M 2015-11-01T18:21:14.336Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.908 34.065 1499.2213 18:20:55.91M 2015-11-01T18:21:14.514Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.908 34.065 1499.2224 18:20:56.13M 2015-11-01T18:21:14.724Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.909 34.066 1499.2231 18:20:56.32M 2015-11-01T18:21:14.924Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.910 34.067 1499.2241 18:20:56.53M 2015-11-01T18:21:15.140Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.910 34.067 1499.2235 18:20:56.73M 2015-11-01T18:21:15.329Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.911 34.068 1499.2246 18:20:56.94M 2015-11-01T18:21:15.534Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.911 34.068 1499.2251 18:20:57.14M 2015-11-01T18:21:15.734Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.912 34.069 1499.2261 18:20:57.34M 2015-11-01T18:21:15.939Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.907 34.064 1499.2208 18:20:57.54M 2015-11-01T18:21:16.177Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.907 34.064 1499.2208 18:20:57.74M 2015-11-01T18:21:16.344Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.907 34.064 1499.2224 18:20:57.94M 2015-11-01T18:21:16.544Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.907 34.064 1499.2220 18:20:58.16M 2015-11-01T18:21:16.754Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.907 34.064 1499.2217 18:20:58.36M 2015-11-01T18:21:16.954Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.907 34.063 1499.2225 18:20:58.56M 2015-11-01T18:21:17.159Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.906 34.063 1499.2229 18:20:58.76M 2015-11-01T18:21:17.364Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.906 34.062 1499.2235 18:20:58.96M 2015-11-01T18:21:17.559Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.906 34.062 1499.2244 18:20:59.17M 2015-11-01T18:21:17.764Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.905 34.061 1499.2240 18:20:59.37M 2015-11-01T18:21:17.969Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.904 34.060 1499.2238 18:20:59.57M 2015-11-01T18:21:18.174Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.904 34.059 1499.2238 18:20:59.77M 2015-11-01T18:21:18.374Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.903 34.059 1499.2225 18:20:59.97M 2015-11-01T18:21:18.579Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.903 34.059 1499.2219 18:21:00.18M 2015-11-01T18:21:18.784Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.903 34.059 1499.2222 18:21:00.39M 2015-11-01T18:21:18.984Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.903 34.059 1499.2216 18:21:00.59M 2015-11-01T18:21:19.184Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.903 34.059 1499.2216 18:21:00.78M 2015-11-01T18:21:19.389Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.903 34.060 1499.2213 18:21:01.00M 2015-11-01T18:21:19.614Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.904 34.060 1499.2220 18:21:01.20M 2015-11-01T18:21:19.799Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.905 34.061 1499.2227 18:21:01.42M 2015-11-01T18:21:19.999Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.906 34.062 1499.2239 18:21:01.60M 2015-11-01T18:21:20.204Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.907 34.063 1499.2246 18:21:01.80M 2015-11-01T18:21:20.409Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.908 34.064 1499.2251 18:21:02.02M 2015-11-01T18:21:20.609Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.909 34.065 1499.2250 18:21:02.22M 2015-11-01T18:21:20.809Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.910 34.066 1499.2260 18:21:02.42M 2015-11-01T18:21:21.019Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.911 34.067 1499.2274 18:21:02.61M 2015-11-01T18:21:21.219Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.910 34.066 1499.2264 18:21:02.82M 2015-11-01T18:21:21.456Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.910 34.066 1499.2262 18:21:03.04M 2015-11-01T18:21:21.625Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.909 34.066 1499.2257 18:21:03.23M 2015-11-01T18:21:21.825Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.909 34.066 1499.2258 18:21:03.43M 2015-11-01T18:21:22.029Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.909 34.065 1499.2251 18:21:03.63M 2015-11-01T18:21:22.234Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.909 34.065 1499.2251 18:21:03.83M 2015-11-01T18:21:22.439Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.909 34.065 1499.2251 18:21:04.05M 2015-11-01T18:21:22.644Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.908 34.065 1499.2241 18:21:04.25M 2015-11-01T18:21:22.857Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.909 34.065 1499.2239 18:21:04.45M 2015-11-01T18:21:23.044Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.909 34.066 1499.2245 18:21:04.65M 2015-11-01T18:21:23.249Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.909 34.066 1499.2235 18:21:04.85M 2015-11-01T18:21:23.449Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.909 34.066 1499.2238 18:21:05.07M 2015-11-01T18:21:23.654Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.909 34.066 1499.2227 18:21:05.26M 2015-11-01T18:21:23.859Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.909 34.066 1499.2223 18:21:05.46M 2015-11-01T18:21:24.074Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.909 34.066 1499.2227 18:21:05.66M 2015-11-01T18:21:24.264Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.909 34.066 1499.2231 18:21:05.88M 2015-11-01T18:21:24.496Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.910 34.066 1499.2242 18:21:06.08M 2015-11-01T18:21:24.669Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.910 34.066 1499.2252 18:21:06.28M 2015-11-01T18:21:24.874Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.909 34.066 1499.2244 18:21:06.48M 2015-11-01T18:21:25.074Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.910 34.066 1499.2258 18:21:06.68M 2015-11-01T18:21:25.279Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.910 34.066 1499.2253 18:21:06.88M 2015-11-01T18:21:25.484Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.910 34.066 1499.2249 18:21:07.09M 2015-11-01T18:21:25.685Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.909 34.066 1499.2250 18:21:07.29M 2015-11-01T18:21:25.889Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.909 34.065 1499.2242 18:21:07.49M 2015-11-01T18:21:26.090Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.908 34.064 1499.2253 18:21:07.69M 2015-11-01T18:21:26.295Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.909 34.066 1499.2224 18:21:07.89M 2015-11-01T18:21:26.500Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.909 34.066 1499.2230 18:21:08.11M 2015-11-01T18:21:26.700Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.909 34.067 1499.2222 18:21:08.31M 2015-11-01T18:21:26.900Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.915 34.073 1499.2285 18:21:08.51M 2015-11-01T18:21:27.110Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.916 34.074 1499.2305 18:21:08.70M 2015-11-01T18:21:27.310Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.918 34.075 1499.2317 18:21:08.91M 2015-11-01T18:21:27.510Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.920 34.077 1499.2334 18:21:09.12M 2015-11-01T18:21:27.715Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.921 34.079 1499.2344 18:21:09.32M 2015-11-01T18:21:27.915Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.922 34.080 1499.2365 18:21:09.52M 2015-11-01T18:21:28.125Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.924 34.081 1499.2386 18:21:09.72M 2015-11-01T18:21:28.325Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.932 34.089 1499.2493 18:21:09.92M 2015-11-01T18:21:28.545Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.934 34.090 1499.2510 18:21:10.14M 2015-11-01T18:21:28.730Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.934 34.091 1499.2522 18:21:10.35M 2015-11-01T18:21:28.930Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.935 34.091 1499.2534 18:21:10.53M 2015-11-01T18:21:29.135Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.935 34.091 1499.2544 18:21:10.73M 2015-11-01T18:21:29.340Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.936 34.092 1499.2554 18:21:10.93M 2015-11-01T18:21:29.540Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.936 34.092 1499.2552 18:21:11.15M 2015-11-01T18:21:29.750Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.937 34.093 1499.2554 18:21:11.35M 2015-11-01T18:21:29.950Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.936 34.092 1499.2545 18:21:11.55M 2015-11-01T18:21:30.150Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.935 34.091 1499.2545 18:21:11.75M 2015-11-01T18:21:30.355Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.935 34.091 1499.2539 18:21:11.95M 2015-11-01T18:21:30.560Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.934 34.090 1499.2535 18:21:12.16M 2015-11-01T18:21:30.760Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.934 34.089 1499.2517 18:21:12.37M 2015-11-01T18:21:30.960Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.933 34.089 1499.2515 18:21:12.57M 2015-11-01T18:21:31.170Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.932 34.088 1499.2507 18:21:12.76M 2015-11-01T18:21:31.370Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.932 34.088 1499.2495 18:21:12.96M 2015-11-01T18:21:31.575Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.931 34.087 1499.2484 18:21:13.18M 2015-11-01T18:21:31.775Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.930 34.086 1499.2477 18:21:13.38M 2015-11-01T18:21:31.980Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.929 34.085 1499.2467 18:21:13.58M 2015-11-01T18:21:32.180Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.928 34.084 1499.2458 18:21:13.78M 2015-11-01T18:21:32.385Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.927 34.084 1499.2444 18:21:14.00M 2015-11-01T18:21:32.585Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.927 34.083 1499.2440 18:21:14.20M 2015-11-01T18:21:32.790Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.927 34.083 1499.2450 18:21:14.40M 2015-11-01T18:21:33.010Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.927 34.082 1499.2449 18:21:14.59M 2015-11-01T18:21:33.195Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.927 34.083 1499.2449 18:21:14.81M 2015-11-01T18:21:33.401Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.927 34.083 1499.2445 18:21:15.01M 2015-11-01T18:21:33.605Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.927 34.083 1499.2450 18:21:15.21M 2015-11-01T18:21:33.805Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.927 34.083 1499.2452 18:21:15.41M 2015-11-01T18:21:34.010Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.927 34.082 1499.2454 18:21:15.61M 2015-11-01T18:21:34.210Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.927 34.083 1499.2457 18:21:15.81M 2015-11-01T18:21:34.415Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.927 34.083 1499.2456 18:21:16.03M 2015-11-01T18:21:34.620Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.928 34.083 1499.2455 18:21:16.23M 2015-11-01T18:21:34.820Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.928 34.083 1499.2458 18:21:16.43M 2015-11-01T18:21:35.025Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.928 34.083 1499.2462 18:21:16.63M 2015-11-01T18:21:35.225Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.928 34.083 1499.2468 18:21:16.82M 2015-11-01T18:21:35.430Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.928 34.083 1499.2474 18:21:17.04M 2015-11-01T18:21:35.635Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.929 34.084 1499.2479 18:21:17.24M 2015-11-01T18:21:35.835Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.929 34.084 1499.2487 18:21:17.44M 2015-11-01T18:21:36.040Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.929 34.084 1499.2480 18:21:17.64M 2015-11-01T18:21:36.245Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.929 34.084 1499.2489 18:21:17.84M 2015-11-01T18:21:36.445Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.929 34.084 1499.2483 18:21:18.06M 2015-11-01T18:21:36.650Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.929 34.083 1499.2482 18:21:18.26M 2015-11-01T18:21:36.855Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.929 34.084 1499.2498 18:21:18.46M 2015-11-01T18:21:37.055Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.930 34.084 1499.2506 18:21:18.66M 2015-11-01T18:21:37.255Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.930 34.085 1499.2505 18:21:18.85M 2015-11-01T18:21:37.480Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.930 34.084 1499.2509 18:21:19.07M 2015-11-01T18:21:37.665Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.930 34.084 1499.2512 18:21:19.29M 2015-11-01T18:21:37.865Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.930 34.085 1499.2521 18:21:19.47M 2015-11-01T18:21:38.070Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.930 34.085 1499.2526 18:21:19.67M 2015-11-01T18:21:38.270Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.930 34.085 1499.2522 18:21:19.87M 2015-11-01T18:21:38.475Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.930 34.085 1499.2520 18:21:20.09M 2015-11-01T18:21:38.680Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.930 34.085 1499.2515 18:21:20.29M 2015-11-01T18:21:38.880Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.930 34.084 1499.2512 18:21:20.49M 2015-11-01T18:21:39.085Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.930 34.085 1499.2515 18:21:20.68M 2015-11-01T18:21:39.285Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.930 34.085 1499.2518 18:21:20.88M 2015-11-01T18:21:39.490Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.931 34.086 1499.2521 18:21:21.10M 2015-11-01T18:21:39.695Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.931 34.086 1499.2521 18:21:21.30M 2015-11-01T18:21:39.895Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.931 34.086 1499.2513 18:21:21.50M 2015-11-01T18:21:40.100Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.931 34.086 1499.2505 18:21:21.70M 2015-11-01T18:21:40.305Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.931 34.086 1499.2495 18:21:21.90M 2015-11-01T18:21:40.505Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.931 34.086 1499.2491 18:21:22.12M 2015-11-01T18:21:40.710Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.930 34.086 1499.2485 18:21:22.32M 2015-11-01T18:21:40.910Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.930 34.086 1499.2484 18:21:22.52M 2015-11-01T18:21:41.115Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.930 34.085 1499.2483 18:21:22.71M 2015-11-01T18:21:41.334Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.929 34.085 1499.2476 18:21:22.91M 2015-11-01T18:21:41.565Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.929 34.085 1499.2479 18:21:23.13M 2015-11-01T18:21:41.725Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.929 34.085 1499.2474 18:21:23.38M 2015-11-01T18:21:41.945Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.929 34.085 1499.2472 18:21:23.53M 2015-11-01T18:21:42.130Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.929 34.085 1499.2469 18:21:23.74M 2015-11-01T18:21:42.335Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.928 34.084 1499.2471 18:21:23.93M 2015-11-01T18:21:42.540Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.928 34.083 1499.2477 18:21:24.15M 2015-11-01T18:21:42.740Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.927 34.082 1499.2472 18:21:24.35M 2015-11-01T18:21:42.940Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.927 34.082 1499.2474 18:21:24.54M 2015-11-01T18:21:43.145Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.927 34.082 1499.2479 18:21:24.74M 2015-11-01T18:21:43.350Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.928 34.082 1499.2480 18:21:24.94M 2015-11-01T18:21:43.550Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.928 34.082 1499.2490 18:21:25.16M 2015-11-01T18:21:43.755Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.928 34.082 1499.2490 18:21:25.36M 2015-11-01T18:21:43.955Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.928 34.083 1499.2485 18:21:25.56M 2015-11-01T18:21:44.160Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.929 34.083 1499.2490 18:21:25.76M 2015-11-01T18:21:44.365Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.929 34.084 1499.2490 18:21:25.96M 2015-11-01T18:21:44.570Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.930 34.084 1499.2496 18:21:26.18M 2015-11-01T18:21:44.770Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.930 34.085 1499.2505 18:21:26.38M 2015-11-01T18:21:44.975Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.930 34.085 1499.2501 18:21:26.57M 2015-11-01T18:21:45.216Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.930 34.085 1499.2500 18:21:26.78M 2015-11-01T18:21:45.380Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.930 34.085 1499.2512 18:21:27.98M 2015-11-01T18:21:45.580Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.931 34.086 1499.2513 18:21:27.19M 2015-11-01T18:21:45.785Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.930 34.085 1499.2518 18:21:27.39M 2015-11-01T18:21:45.990Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.930 34.085 1499.2510 18:21:27.59M 2015-11-01T18:21:46.190Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.929 34.084 1499.2500 18:21:27.79M 2015-11-01T18:21:46.410Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.929 34.084 1499.2484 18:21:28.01M 2015-11-01T18:21:46.645Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.929 34.084 1499.2488 18:21:28.22M 2015-11-01T18:21:46.800Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.929 34.084 1499.2493 18:21:28.45M 2015-11-01T18:21:47.005Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.929 34.084 1499.2491 18:21:28.60M 2015-11-01T18:21:47.205Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.929 34.084 1499.2493 18:21:28.80M 2015-11-01T18:21:47.411Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.929 34.084 1499.2504 18:21:29.02M 2015-11-01T18:21:47.611Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.929 34.084 1499.2502 18:21:29.22M 2015-11-01T18:21:47.815Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.929 34.084 1499.2509 18:21:29.42M 2015-11-01T18:21:48.016Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.929 34.083 1499.2513 18:21:29.62M 2015-11-01T18:21:48.221Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.928 34.083 1499.2510 18:21:29.82M 2015-11-01T18:21:48.426Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.928 34.083 1499.2504 18:21:30.04M 2015-11-01T18:21:48.626Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.928 34.082 1499.2496 18:21:30.24M 2015-11-01T18:21:48.830Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.927 34.082 1499.2477 18:21:30.44M 2015-11-01T18:21:49.036Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.926 34.081 1499.2476 18:21:30.64M 2015-11-01T18:21:49.236Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.926 34.081 1499.2471 18:21:30.83M 2015-11-01T18:21:49.440Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.925 34.080 1499.2468 18:21:31.05M 2015-11-01T18:21:49.646Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.924 34.079 1499.2452 18:21:31.25M 2015-11-01T18:21:49.846Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.924 34.079 1499.2446 18:21:31.45M 2015-11-01T18:21:50.051Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.923 34.078 1499.2444 18:21:31.65M 2015-11-01T18:21:50.251Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.923 34.078 1499.2443 18:21:31.85M 2015-11-01T18:21:50.455Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.923 34.077 1499.2434 18:21:32.07M 2015-11-01T18:21:50.661Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.922 34.077 1499.2435 18:21:32.27M 2015-11-01T18:21:50.881Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.922 34.077 1499.2423 18:21:32.47M 2015-11-01T18:21:51.066Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.921 34.076 1499.2408 18:21:32.68M 2015-11-01T18:21:51.266Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.920 34.075 1499.2401 18:21:32.86M 2015-11-01T18:21:51.471Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.920 34.075 1499.2393 18:21:33.08M 2015-11-01T18:21:51.716Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.920 34.075 1499.2393 18:21:33.28M 2015-11-01T18:21:51.876Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.920 34.074 1499.2394 18:21:33.52M 2015-11-01T18:21:52.081Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.919 34.074 1499.2390 18:21:33.68M 2015-11-01T18:21:52.281Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.919 34.074 1499.2389 18:21:33.88M 2015-11-01T18:21:52.486Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.919 34.074 1499.2389 18:21:34.10M 2015-11-01T18:21:52.686Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.919 34.074 1499.2396 18:21:34.30M 2015-11-01T18:21:52.891Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.919 34.074 1499.2393 18:21:34.49M 2015-11-01T18:21:53.096Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.919 34.074 1499.2385 18:21:34.69M 2015-11-01T18:21:53.296Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.919 34.074 1499.2383 18:21:34.89M 2015-11-01T18:21:53.501Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.919 34.074 1499.2386 18:21:35.11M 2015-11-01T18:21:53.706Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.919 34.074 1499.2386 18:21:35.31M 2015-11-01T18:21:53.906Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.919 34.074 1499.2391 18:21:35.51M 2015-11-01T18:21:54.111Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.919 34.074 1499.2384 18:21:35.71M 2015-11-01T18:21:54.316Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.919 34.074 1499.2388 18:21:35.91M 2015-11-01T18:21:54.516Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.919 34.075 1499.2395 18:21:36.13M 2015-11-01T18:21:54.721Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.919 34.075 1499.2383 18:21:36.33M 2015-11-01T18:21:54.921Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.919 34.075 1499.2390 18:21:36.53M 2015-11-01T18:21:55.126Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.919 34.075 1499.2388 18:21:36.72M 2015-11-01T18:21:55.346Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.920 34.075 1499.2389 18:21:36.92M 2015-11-01T18:21:55.531Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.920 34.075 1499.2382 18:21:37.16M 2015-11-01T18:21:55.731Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.920 34.075 1499.2386 18:21:37.34M 2015-11-01T18:21:55.936Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.920 34.075 1499.2382 18:21:37.54M 2015-11-01T18:21:56.141Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.920 34.076 1499.2380 18:21:37.74M 2015-11-01T18:21:56.377Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.920 34.076 1499.2371 18:21:37.94M 2015-11-01T18:21:56.546Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.919 34.075 1499.2372 18:21:38.16M 2015-11-01T18:21:56.796Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.919 34.075 1499.2375 18:21:38.36M 2015-11-01T18:21:56.951Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.919 34.075 1499.2361 18:21:38.60M 2015-11-01T18:21:57.156Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.919 34.075 1499.2361 18:21:38.76M 2015-11-01T18:21:57.356Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.918 34.075 1499.2350 18:21:38.95M 2015-11-01T18:21:57.561Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.918 34.074 1499.2346 18:21:39.17M 2015-11-01T18:21:57.766Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.918 34.074 1499.2350 18:21:39.37M 2015-11-01T18:21:57.966Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.918 34.074 1499.2354 18:21:39.57M 2015-11-01T18:21:58.171Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.917 34.074 1499.2344 18:21:39.77M 2015-11-01T18:21:58.376Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.917 34.074 1499.2341 18:21:39.97M 2015-11-01T18:21:58.576Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.917 34.074 1499.2338 18:21:40.19M 2015-11-01T18:21:58.781Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.918 34.074 1499.2341 18:21:40.39M 2015-11-01T18:21:58.981Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.918 34.074 1499.2356 18:21:40.59M 2015-11-01T18:21:59.186Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.918 34.074 1499.2354 18:21:40.78M 2015-11-01T18:21:59.391Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.918 34.074 1499.2351 18:21:41.00M 2015-11-01T18:21:59.591Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.918 34.074 1499.2355 18:21:41.20M 2015-11-01T18:21:59.811Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.918 34.074 1499.2354 18:21:41.40M 2015-11-01T18:21:59.996Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.918 34.074 1499.2345 18:21:41.62M