2015-11-01T18:19:00.103Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.935 34.089 1499.2562 18:18:41.70M 2015-11-01T18:19:00.308Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.934 34.089 1499.2550 18:18:41.90M 2015-11-01T18:19:00.513Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.933 34.088 1499.2540 18:18:42.12M 2015-11-01T18:19:00.713Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.933 34.088 1499.2529 18:18:42.32M 2015-11-01T18:19:00.913Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.933 34.088 1499.2528 18:18:42.51M 2015-11-01T18:19:01.140Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.933 34.088 1499.2531 18:18:42.71M 2015-11-01T18:19:01.323Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.933 34.088 1499.2537 18:18:42.93M 2015-11-01T18:19:01.523Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.933 34.088 1499.2542 18:18:43.13M 2015-11-01T18:19:01.723Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.933 34.088 1499.2534 18:18:43.33M 2015-11-01T18:19:01.933Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.933 34.088 1499.2534 18:18:43.53M 2015-11-01T18:19:02.133Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.933 34.088 1499.2528 18:18:43.73M 2015-11-01T18:19:02.339Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.933 34.088 1499.2518 18:18:43.93M 2015-11-01T18:19:02.539Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.933 34.088 1499.2523 18:18:44.15M 2015-11-01T18:19:02.743Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.933 34.088 1499.2507 18:18:44.34M 2015-11-01T18:19:02.948Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.933 34.088 1499.2506 18:18:44.54M 2015-11-01T18:19:03.148Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.933 34.088 1499.2500 18:18:44.74M 2015-11-01T18:19:03.353Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.933 34.089 1499.2520 18:18:44.94M 2015-11-01T18:19:03.567Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.934 34.089 1499.2535 18:18:45.16M 2015-11-01T18:19:03.759Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.934 34.089 1499.2543 18:18:45.36M 2015-11-01T18:19:03.963Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.931 34.086 1499.2501 18:18:45.56M 2015-11-01T18:19:04.163Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.931 34.086 1499.2506 18:18:45.76M 2015-11-01T18:19:04.368Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.931 34.086 1499.2515 18:18:45.96M 2015-11-01T18:19:04.573Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.931 34.085 1499.2511 18:18:46.17M 2015-11-01T18:19:04.773Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.931 34.086 1499.2516 18:18:46.37M 2015-11-01T18:19:04.979Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.931 34.085 1499.2516 18:18:46.57M 2015-11-01T18:19:05.184Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.930 34.085 1499.2504 18:18:46.77M 2015-11-01T18:19:05.416Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.930 34.084 1499.2501 18:18:46.97M 2015-11-01T18:19:05.604Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.930 34.085 1499.2495 18:18:47.19M 2015-11-01T18:19:05.816Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.931 34.086 1499.2498 18:18:47.40M 2015-11-01T18:19:05.994Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.929 34.084 1499.2474 18:18:47.59M 2015-11-01T18:19:06.193Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.929 34.084 1499.2476 18:18:47.79M 2015-11-01T18:19:06.399Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.929 34.084 1499.2478 18:18:48.01M 2015-11-01T18:19:06.649Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.930 34.085 1499.2480 18:18:48.20M 2015-11-01T18:19:06.804Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.930 34.085 1499.2478 18:18:48.45M 2015-11-01T18:19:07.009Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.931 34.087 1499.2485 18:18:48.60M 2015-11-01T18:19:07.209Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.932 34.087 1499.2485 18:18:48.80M 2015-11-01T18:19:07.414Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.932 34.088 1499.2484 18:18:49.02M 2015-11-01T18:19:07.619Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.932 34.088 1499.2474 18:18:49.22M 2015-11-01T18:19:07.819Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.931 34.087 1499.2477 18:18:49.42M 2015-11-01T18:19:08.024Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.931 34.087 1499.2479 18:18:49.62M 2015-11-01T18:19:08.224Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.931 34.087 1499.2477 18:18:49.82M 2015-11-01T18:19:08.429Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.931 34.087 1499.2472 18:18:50.03M 2015-11-01T18:19:08.634Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.928 34.084 1499.2443 18:18:50.24M 2015-11-01T18:19:08.834Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.928 34.083 1499.2458 18:18:50.43M 2015-11-01T18:19:09.034Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.928 34.083 1499.2480 18:18:50.63M 2015-11-01T18:19:09.244Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.929 34.084 1499.2489 18:18:50.83M 2015-11-01T18:19:09.444Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.929 34.085 1499.2469 18:18:51.05M 2015-11-01T18:19:09.649Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.929 34.085 1499.2463 18:18:51.25M 2015-11-01T18:19:09.849Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.929 34.085 1499.2462 18:18:51.45M 2015-11-01T18:19:10.069Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.929 34.085 1499.2463 18:18:51.65M 2015-11-01T18:19:10.259Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.930 34.086 1499.2474 18:18:51.86M 2015-11-01T18:19:10.459Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.931 34.087 1499.2478 18:18:52.07M 2015-11-01T18:19:10.664Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.931 34.087 1499.2471 18:18:52.26M 2015-11-01T18:19:10.883Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.931 34.088 1499.2467 18:18:52.46M 2015-11-01T18:19:11.069Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.931 34.088 1499.2482 18:18:52.66M 2015-11-01T18:19:11.269Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.932 34.088 1499.2479 18:18:52.86M 2015-11-01T18:19:11.474Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.932 34.089 1499.2487 18:18:53.08M 2015-11-01T18:19:11.724Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.933 34.090 1499.2496 18:18:53.28M 2015-11-01T18:19:11.879Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.934 34.090 1499.2502 18:18:53.52M 2015-11-01T18:19:12.084Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.934 34.090 1499.2498 18:18:53.68M 2015-11-01T18:19:12.297Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.934 34.090 1499.2504 18:18:53.88M 2015-11-01T18:19:12.489Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.934 34.090 1499.2515 18:18:54.09M 2015-11-01T18:19:12.694Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.942 34.097 1499.2620 18:18:54.29M 2015-11-01T18:19:12.894Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.943 34.098 1499.2623 18:18:54.49M 2015-11-01T18:19:13.099Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.942 34.098 1499.2618 18:18:54.69M 2015-11-01T18:19:13.304Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.942 34.098 1499.2606 18:18:54.89M 2015-11-01T18:19:13.504Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.941 34.097 1499.2593 18:18:55.11M 2015-11-01T18:19:13.709Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.941 34.097 1499.2600 18:18:55.31M 2015-11-01T18:19:13.909Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.942 34.097 1499.2603 18:18:55.51M 2015-11-01T18:19:14.114Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.942 34.097 1499.2599 18:18:55.71M 2015-11-01T18:19:14.319Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.941 34.097 1499.2593 18:18:55.91M 2015-11-01T18:19:14.534Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.941 34.097 1499.2588 18:18:56.13M 2015-11-01T18:19:14.719Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.941 34.097 1499.2590 18:18:56.34M 2015-11-01T18:19:14.924Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.942 34.097 1499.2598 18:18:56.52M 2015-11-01T18:19:15.129Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.943 34.098 1499.2612 18:18:56.72M 2015-11-01T18:19:15.334Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.943 34.098 1499.2615 18:18:56.92M 2015-11-01T18:19:15.534Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.943 34.098 1499.2614 18:18:57.14M 2015-11-01T18:19:15.739Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.942 34.098 1499.2605 18:18:57.34M 2015-11-01T18:19:15.944Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.941 34.097 1499.2589 18:18:57.54M 2015-11-01T18:19:16.144Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.931 34.087 1499.2477 18:18:57.74M 2015-11-01T18:19:16.349Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.930 34.086 1499.2466 18:18:57.94M 2015-11-01T18:19:16.549Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.929 34.085 1499.2452 18:18:58.16M 2015-11-01T18:19:16.754Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.927 34.083 1499.2428 18:18:58.35M 2015-11-01T18:19:16.954Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.926 34.082 1499.2415 18:18:58.55M 2015-11-01T18:19:17.159Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.925 34.082 1499.2407 18:18:58.75M 2015-11-01T18:19:17.364Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.925 34.081 1499.2405 18:18:58.95M 2015-11-01T18:19:17.564Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.919 34.075 1499.2335 18:18:59.17M 2015-11-01T18:19:17.769Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.918 34.074 1499.2323 18:18:59.37M 2015-11-01T18:19:17.974Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.907 34.062 1499.2280 18:18:59.57M 2015-11-01T18:19:18.176Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.906 34.060 1499.2269 18:18:59.77M 2015-11-01T18:19:18.374Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.891 34.046 1499.2107 18:18:59.96M 2015-11-01T18:19:18.579Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.891 34.045 1499.2101 18:19:00.18M 2015-11-01T18:19:18.784Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.890 34.045 1499.2100 18:19:00.38M 2015-11-01T18:19:19.004Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.890 34.045 1499.2091 18:19:00.58M 2015-11-01T18:19:19.189Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.896 34.051 1499.2166 18:19:00.80M 2015-11-01T18:19:19.394Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.914 34.067 1499.2363 18:19:01.00M 2015-11-01T18:19:19.594Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.930 34.083 1499.2540 18:19:01.20M 2015-11-01T18:19:19.799Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.931 34.085 1499.2548 18:19:01.40M 2015-11-01T18:19:19.999Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.933 34.086 1499.2561 18:19:01.60M 2015-11-01T18:19:20.204Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.935 34.088 1499.2573 18:19:01.80M 2015-11-01T18:19:20.409Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.936 34.090 1499.2576 18:19:02.02M 2015-11-01T18:19:20.609Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.938 34.092 1499.2588 18:19:02.22M 2015-11-01T18:19:20.809Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.927 34.082 1499.2460 18:19:02.41M 2015-11-01T18:19:21.014Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.926 34.082 1499.2440 18:19:02.61M 2015-11-01T18:19:21.219Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.925 34.081 1499.2421 18:19:02.81M 2015-11-01T18:19:21.424Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.923 34.079 1499.2396 18:19:03.03M 2015-11-01T18:19:21.624Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.921 34.077 1499.2386 18:19:03.23M 2015-11-01T18:19:21.874Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.920 34.076 1499.2372 18:19:03.43M 2015-11-01T18:19:22.034Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.918 34.075 1499.2352 18:19:03.67M 2015-11-01T18:19:22.234Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.907 34.063 1499.2220 18:19:03.83M 2015-11-01T18:19:22.439Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.905 34.062 1499.2200 18:19:04.04M 2015-11-01T18:19:22.644Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.893 34.050 1499.2056 18:19:04.24M 2015-11-01T18:19:22.844Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.893 34.050 1499.2051 18:19:04.44M 2015-11-01T18:19:23.049Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.884 34.042 1499.1948 18:19:04.64M 2015-11-01T18:19:23.249Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.883 34.041 1499.1943 18:19:04.84M 2015-11-01T18:19:23.469Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.883 34.041 1499.1946 18:19:05.06M 2015-11-01T18:19:23.659Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.883 34.041 1499.1946 18:19:05.27M 2015-11-01T18:19:23.859Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.883 34.042 1499.1947 18:19:05.46M 2015-11-01T18:19:24.059Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.880 34.039 1499.1912 18:19:05.66M 2015-11-01T18:19:24.264Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.881 34.039 1499.1910 18:19:05.86M 2015-11-01T18:19:24.469Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.880 34.039 1499.1910 18:19:06.07M 2015-11-01T18:19:24.669Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.880 34.039 1499.1906 18:19:06.27M 2015-11-01T18:19:24.869Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.880 34.039 1499.1903 18:19:06.47M 2015-11-01T18:19:25.074Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.880 34.039 1499.1902 18:19:06.67M 2015-11-01T18:19:25.279Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.879 34.038 1499.1891 18:19:06.87M 2015-11-01T18:19:25.496Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.879 34.038 1499.1886 18:19:07.09M 2015-11-01T18:19:25.689Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.879 34.038 1499.1893 18:19:07.29M 2015-11-01T18:19:25.889Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.875 34.034 1499.1852 18:19:07.49M 2015-11-01T18:19:26.094Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.875 34.034 1499.1852 18:19:07.69M 2015-11-01T18:19:26.294Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.875 34.034 1499.1860 18:19:07.89M 2015-11-01T18:19:26.499Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.875 34.033 1499.1873 18:19:08.11M 2015-11-01T18:19:26.704Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.874 34.032 1499.1858 18:19:08.31M 2015-11-01T18:19:26.950Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.880 34.038 1499.1921 18:19:08.50M 2015-11-01T18:19:27.136Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.881 34.038 1499.1926 18:19:08.75M 2015-11-01T18:19:27.309Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.881 34.039 1499.1930 18:19:08.90M 2015-11-01T18:19:27.514Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.893 34.050 1499.2056 18:19:09.12M 2015-11-01T18:19:27.714Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.894 34.051 1499.2068 18:19:09.32M 2015-11-01T18:19:27.935Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.895 34.052 1499.2070 18:19:09.52M 2015-11-01T18:19:28.120Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.896 34.054 1499.2072 18:19:09.73M 2015-11-01T18:19:28.325Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.897 34.055 1499.2084 18:19:09.91M 2015-11-01T18:19:28.529Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.899 34.057 1499.2102 18:19:10.13M 2015-11-01T18:19:28.734Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.900 34.058 1499.2124 18:19:10.33M 2015-11-01T18:19:28.934Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.901 34.058 1499.2142 18:19:10.53M 2015-11-01T18:19:29.140Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.900 34.058 1499.2131 18:19:10.73M 2015-11-01T18:19:29.340Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.900 34.057 1499.2137 18:19:10.93M 2015-11-01T18:19:29.545Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.899 34.056 1499.2133 18:19:11.15M 2015-11-01T18:19:29.745Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.899 34.056 1499.2134 18:19:11.35M 2015-11-01T18:19:29.950Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.899 34.056 1499.2133 18:19:11.54M 2015-11-01T18:19:30.155Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.899 34.057 1499.2128 18:19:11.75M 2015-11-01T18:19:30.355Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.899 34.057 1499.2128 18:19:11.95M 2015-11-01T18:19:30.560Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.900 34.057 1499.2136 18:19:12.16M 2015-11-01T18:19:30.760Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.900 34.057 1499.2148 18:19:12.36M 2015-11-01T18:19:30.965Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.900 34.057 1499.2155 18:19:12.56M 2015-11-01T18:19:31.170Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.900 34.057 1499.2164 18:19:12.76M 2015-11-01T18:19:31.370Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.897 34.053 1499.2122 18:19:12.96M 2015-11-01T18:19:31.575Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.896 34.053 1499.2113 18:19:13.18M 2015-11-01T18:19:31.775Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.895 34.052 1499.2097 18:19:13.38M 2015-11-01T18:19:31.980Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.894 34.051 1499.2089 18:19:13.57M 2015-11-01T18:19:32.216Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.897 34.054 1499.2114 18:19:13.78M 2015-11-01T18:19:32.405Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.898 34.055 1499.2118 18:19:14.00M 2015-11-01T18:19:32.590Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.899 34.056 1499.2117 18:19:14.21M 2015-11-01T18:19:32.790Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.899 34.057 1499.2117 18:19:14.39M 2015-11-01T18:19:32.995Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.900 34.058 1499.2123 18:19:14.59M 2015-11-01T18:19:33.200Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.900 34.058 1499.2122 18:19:14.79M 2015-11-01T18:19:33.400Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.900 34.057 1499.2152 18:19:15.01M 2015-11-01T18:19:33.605Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.901 34.058 1499.2156 18:19:15.21M 2015-11-01T18:19:33.810Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.901 34.058 1499.2156 18:19:15.41M 2015-11-01T18:19:34.010Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.900 34.057 1499.2150 18:19:15.61M 2015-11-01T18:19:34.215Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.900 34.057 1499.2151 18:19:15.80M 2015-11-01T18:19:34.420Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.900 34.057 1499.2150 18:19:16.03M 2015-11-01T18:19:34.620Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.908 34.064 1499.2246 18:19:16.22M 2015-11-01T18:19:34.820Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.909 34.065 1499.2264 18:19:16.42M 2015-11-01T18:19:35.025Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.910 34.066 1499.2271 18:19:16.62M 2015-11-01T18:19:35.230Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.911 34.067 1499.2281 18:19:16.82M 2015-11-01T18:19:35.435Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.913 34.069 1499.2294 18:19:17.04M 2015-11-01T18:19:35.635Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.914 34.071 1499.2303 18:19:17.24M 2015-11-01T18:19:35.840Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.915 34.071 1499.2308 18:19:17.44M 2015-11-01T18:19:36.040Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.916 34.072 1499.2317 18:19:17.64M 2015-11-01T18:19:36.245Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.915 34.072 1499.2308 18:19:17.84M 2015-11-01T18:19:36.445Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.915 34.072 1499.2301 18:19:18.05M 2015-11-01T18:19:36.650Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.915 34.071 1499.2294 18:19:18.25M 2015-11-01T18:19:36.870Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.914 34.071 1499.2296 18:19:18.45M 2015-11-01T18:19:37.060Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.914 34.070 1499.2289 18:19:18.67M 2015-11-01T18:19:37.260Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.914 34.070 1499.2301 18:19:18.85M 2015-11-01T18:19:37.465Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.914 34.071 1499.2305 18:19:19.07M 2015-11-01T18:19:37.665Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.915 34.071 1499.2307 18:19:19.27M 2015-11-01T18:19:37.870Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.915 34.071 1499.2318 18:19:19.47M 2015-11-01T18:19:38.070Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.915 34.071 1499.2328 18:19:19.67M 2015-11-01T18:19:38.275Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.916 34.071 1499.2328 18:19:19.87M 2015-11-01T18:19:38.480Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.916 34.071 1499.2338 18:19:20.09M 2015-11-01T18:19:38.680Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.915 34.071 1499.2350 18:19:20.28M 2015-11-01T18:19:38.885Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.915 34.070 1499.2347 18:19:20.48M 2015-11-01T18:19:39.085Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.914 34.069 1499.2349 18:19:20.68M 2015-11-01T18:19:39.290Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.914 34.069 1499.2340 18:19:20.88M 2015-11-01T18:19:39.490Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.914 34.069 1499.2330 18:19:21.10M 2015-11-01T18:19:39.695Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.914 34.070 1499.2324 18:19:21.30M 2015-11-01T18:19:39.900Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.914 34.070 1499.2321 18:19:21.50M 2015-11-01T18:19:40.105Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.914 34.070 1499.2323 18:19:21.70M 2015-11-01T18:19:40.300Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.914 34.070 1499.2324 18:19:21.90M 2015-11-01T18:19:40.510Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.914 34.070 1499.2319 18:19:22.11M 2015-11-01T18:19:40.710Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.914 34.070 1499.2327 18:19:22.31M 2015-11-01T18:19:40.910Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.914 34.070 1499.2310 18:19:22.51M 2015-11-01T18:19:41.115Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.914 34.070 1499.2307 18:19:22.71M 2015-11-01T18:19:41.335Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.914 34.070 1499.2307 18:19:22.91M 2015-11-01T18:19:41.525Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.914 34.070 1499.2307 18:19:23.15M 2015-11-01T18:19:41.725Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.915 34.071 1499.2311 18:19:23.33M 2015-11-01T18:19:41.925Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.912 34.068 1499.2274 18:19:23.53M 2015-11-01T18:19:42.345Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.912 34.069 1499.2269 18:19:23.72M 2015-11-01T18:19:42.345Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.912 34.069 1499.2268 18:19:24.03M 2015-11-01T18:19:42.545Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.912 34.068 1499.2307 18:19:24.15M 2015-11-01T18:19:42.745Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.912 34.068 1499.2316 18:19:24.35M 2015-11-01T18:19:42.950Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.913 34.068 1499.2327 18:19:24.55M 2015-11-01T18:19:43.155Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.914 34.070 1499.2310 18:19:24.75M 2015-11-01T18:19:43.355Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.914 34.070 1499.2307 18:19:24.95M 2015-11-01T18:19:43.560Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.913 34.069 1499.2286 18:19:25.17M 2015-11-01T18:19:43.765Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.912 34.069 1499.2264 18:19:25.37M 2015-11-01T18:19:43.965Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.912 34.069 1499.2256 18:19:25.56M 2015-11-01T18:19:44.170Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.911 34.068 1499.2239 18:19:25.76M 2015-11-01T18:19:44.370Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.914 34.071 1499.2263 18:19:25.96M 2015-11-01T18:19:44.575Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.914 34.072 1499.2258 18:19:26.18M 2015-11-01T18:19:44.780Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.914 34.072 1499.2262 18:19:26.38M 2015-11-01T18:19:44.980Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.915 34.072 1499.2273 18:19:26.58M 2015-11-01T18:19:45.185Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.915 34.073 1499.2288 18:19:26.78M 2015-11-01T18:19:45.390Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.916 34.073 1499.2305 18:19:27.00M 2015-11-01T18:19:45.590Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.917 34.074 1499.2319 18:19:27.20M 2015-11-01T18:19:45.810Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.918 34.075 1499.2339 18:19:27.40M 2015-11-01T18:19:45.995Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.912 34.069 1499.2281 18:19:27.61M 2015-11-01T18:19:46.200Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.912 34.069 1499.2279 18:19:27.79M 2015-11-01T18:19:46.400Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.914 34.070 1499.2299 18:19:28.01M 2015-11-01T18:19:46.610Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.914 34.070 1499.2307 18:19:28.21M 2015-11-01T18:19:46.810Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.915 34.071 1499.2317 18:19:28.41M 2015-11-01T18:19:47.010Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.916 34.071 1499.2327 18:19:28.61M 2015-11-01T18:19:47.215Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.916 34.072 1499.2343 18:19:28.81M 2015-11-01T18:19:47.421Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.913 34.068 1499.2305 18:19:29.03M 2015-11-01T18:19:47.621Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.914 34.069 1499.2318 18:19:29.23M 2015-11-01T18:19:47.820Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.914 34.070 1499.2319 18:19:29.43M 2015-11-01T18:19:48.025Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.914 34.069 1499.2312 18:19:29.62M 2015-11-01T18:19:48.230Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.914 34.070 1499.2303 18:19:29.82M 2015-11-01T18:19:48.430Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.906 34.063 1499.2222 18:19:30.04M 2015-11-01T18:19:48.635Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.905 34.062 1499.2200 18:19:30.24M 2015-11-01T18:19:48.840Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.904 34.061 1499.2179 18:19:30.44M 2015-11-01T18:19:49.056Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.903 34.061 1499.2166 18:19:30.64M 2015-11-01T18:19:49.245Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.902 34.060 1499.2147 18:19:30.83M 2015-11-01T18:19:49.450Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.902 34.060 1499.2150 18:19:31.06M 2015-11-01T18:19:49.650Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.903 34.060 1499.2152 18:19:31.26M 2015-11-01T18:19:49.855Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.903 34.061 1499.2159 18:19:31.46M 2015-11-01T18:19:50.055Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.903 34.060 1499.2157 18:19:31.65M 2015-11-01T18:19:50.276Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.903 34.060 1499.2152 18:19:31.85M 2015-11-01T18:19:50.465Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.902 34.060 1499.2145 18:19:32.09M 2015-11-01T18:19:50.665Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.902 34.060 1499.2151 18:19:32.27M 2015-11-01T18:19:50.870Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.902 34.060 1499.2158 18:19:32.47M 2015-11-01T18:19:51.075Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.902 34.060 1499.2157 18:19:32.67M 2015-11-01T18:19:51.275Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.902 34.059 1499.2148 18:19:32.87M 2015-11-01T18:19:51.497Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.891 34.049 1499.2026 18:19:33.08M 2015-11-01T18:19:51.681Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.890 34.048 1499.2020 18:19:33.28M 2015-11-01T18:19:51.896Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.889 34.047 1499.2019 18:19:33.48M 2015-11-01T18:19:52.085Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.889 34.047 1499.2030 18:19:33.68M 2015-11-01T18:19:52.291Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.889 34.046 1499.2029 18:19:33.88M 2015-11-01T18:19:52.496Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.888 34.046 1499.2025 18:19:34.10M 2015-11-01T18:19:52.695Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.888 34.045 1499.2023 18:19:34.30M 2015-11-01T18:19:52.901Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.888 34.046 1499.2021 18:19:34.50M 2015-11-01T18:19:53.101Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.889 34.046 1499.2020 18:19:34.70M 2015-11-01T18:19:53.306Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.889 34.046 1499.2023 18:19:34.90M 2015-11-01T18:19:53.511Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.889 34.047 1499.2032 18:19:35.12M 2015-11-01T18:19:53.711Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.890 34.048 1499.2041 18:19:35.32M 2015-11-01T18:19:53.916Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.890 34.048 1499.2041 18:19:35.51M 2015-11-01T18:19:54.121Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.891 34.048 1499.2046 18:19:35.71M 2015-11-01T18:19:54.321Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.891 34.048 1499.2051 18:19:35.91M 2015-11-01T18:19:54.526Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.891 34.049 1499.2058 18:19:36.13M 2015-11-01T18:19:54.746Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.892 34.050 1499.2054 18:19:36.33M 2015-11-01T18:19:54.931Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.893 34.050 1499.2068 18:19:36.54M 2015-11-01T18:19:55.136Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.893 34.051 1499.2069 18:19:36.73M 2015-11-01T18:19:55.336Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.889 34.047 1499.2017 18:19:36.93M 2015-11-01T18:19:55.541Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.889 34.046 1499.2017 18:19:37.15M 2015-11-01T18:19:55.741Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.896 34.053 1499.2089 18:19:37.35M 2015-11-01T18:19:55.946Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.896 34.054 1499.2094 18:19:37.54M 2015-11-01T18:19:56.146Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.898 34.055 1499.2101 18:19:37.74M 2015-11-01T18:19:56.351Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.899 34.057 1499.2119 18:19:37.94M 2015-11-01T18:19:56.556Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.900 34.058 1499.2136 18:19:38.16M 2015-11-01T18:19:56.761Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.902 34.059 1499.2151 18:19:38.36M 2015-11-01T18:19:56.961Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.903 34.060 1499.2173 18:19:38.56M 2015-11-01T18:19:57.161Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.904 34.061 1499.2185 18:19:38.76M 2015-11-01T18:19:57.366Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.903 34.060 1499.2174 18:19:38.96M 2015-11-01T18:19:57.571Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.903 34.060 1499.2175 18:19:39.18M 2015-11-01T18:19:57.771Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.903 34.059 1499.2180 18:19:39.37M 2015-11-01T18:19:57.976Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.903 34.059 1499.2181 18:19:39.57M 2015-11-01T18:19:58.176Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.897 34.053 1499.2120 18:19:39.77M 2015-11-01T18:19:58.381Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.896 34.053 1499.2108 18:19:39.97M 2015-11-01T18:19:58.586Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.895 34.052 1499.2102 18:19:40.19M 2015-11-01T18:19:58.786Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.896 34.052 1499.2102 18:19:40.39M 2015-11-01T18:19:58.991Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.896 34.053 1499.2124 18:19:40.59M 2015-11-01T18:19:59.211Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.896 34.052 1499.2117 18:19:40.79M 2015-11-01T18:19:59.396Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.895 34.052 1499.2114 18:19:41.02M 2015-11-01T18:19:59.601Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.895 34.052 1499.2111 18:19:41.20M 2015-11-01T18:19:59.806Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.896 34.052 1499.2113 18:19:41.40M