2015-11-01T18:18:00.006Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.930  34.085 1499.2496 18:17:41.60M
2015-11-01T18:18:00.211Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.930  34.085 1499.2490 18:17:41.80M
2015-11-01T18:18:00.411Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.929  34.085 1499.2487 18:17:42.02M
2015-11-01T18:18:00.616Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.929  34.085 1499.2484 18:17:42.22M
2015-11-01T18:18:00.821Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.930  34.085 1499.2502 18:17:42.42M
2015-11-01T18:18:01.021Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.930  34.085 1499.2512 18:17:42.62M
2015-11-01T18:18:01.226Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.930  34.085 1499.2517 18:17:42.81M
2015-11-01T18:18:01.456Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.931  34.085 1499.2521 18:17:43.03M
2015-11-01T18:18:01.636Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.931  34.085 1499.2527 18:17:43.23M
2015-11-01T18:18:01.831Z|I-OCEAN7-304-XXXX|  26.92  12.913  39.925  34.079 1499.2452 18:17:43.43M
2015-11-01T18:18:02.036Z|I-OCEAN7-304-XXXX|  26.91  12.913  39.925  34.079 1499.2455 18:17:43.63M
2015-11-01T18:18:02.241Z|I-OCEAN7-304-XXXX|  26.90  12.913  39.925  34.079 1499.2455 18:17:43.83M
2015-11-01T18:18:02.446Z|I-OCEAN7-304-XXXX|  26.87  12.913  39.924  34.079 1499.2448 18:17:44.05M
2015-11-01T18:18:02.646Z|I-OCEAN7-304-XXXX|  26.89  12.913  39.925  34.079 1499.2458 18:17:44.25M
2015-11-01T18:18:02.851Z|I-OCEAN7-304-XXXX|  26.89  12.913  39.925  34.080 1499.2467 18:17:44.45M
2015-11-01T18:18:03.067Z|I-OCEAN7-304-XXXX|  26.84  12.913  39.925  34.079 1499.2460 18:17:44.65M
2015-11-01T18:18:03.256Z|I-OCEAN7-304-XXXX|  26.84  12.913  39.926  34.080 1499.2462 18:17:44.86M
2015-11-01T18:18:03.456Z|I-OCEAN7-304-XXXX|  26.84  12.913  39.929  34.083 1499.2493 18:17:45.06M
2015-11-01T18:18:03.661Z|I-OCEAN7-304-XXXX|  26.84  12.913  39.929  34.083 1499.2495 18:17:45.26M
2015-11-01T18:18:03.866Z|I-OCEAN7-304-XXXX|  26.83  12.913  39.929  34.084 1499.2494 18:17:45.46M
2015-11-01T18:18:04.066Z|I-OCEAN7-304-XXXX|  26.85  12.913  39.930  34.084 1499.2501 18:17:45.66M
2015-11-01T18:18:04.271Z|I-OCEAN7-304-XXXX|  26.85  12.913  39.930  34.084 1499.2502 18:17:45.86M
2015-11-01T18:18:04.476Z|I-OCEAN7-304-XXXX|  26.85  12.913  39.929  34.083 1499.2488 18:17:46.08M
2015-11-01T18:18:04.676Z|I-OCEAN7-304-XXXX|  26.82  12.913  39.929  34.083 1499.2479 18:17:46.28M
2015-11-01T18:18:04.881Z|I-OCEAN7-304-XXXX|  26.86  12.913  39.929  34.084 1499.2480 18:17:46.48M
2015-11-01T18:18:05.086Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.929  34.085 1499.2474 18:17:46.67M
2015-11-01T18:18:05.286Z|I-OCEAN7-304-XXXX|  26.83  12.912  39.924  34.080 1499.2411 18:17:46.88M
2015-11-01T18:18:05.486Z|I-OCEAN7-304-XXXX|  26.84  12.912  39.924  34.079 1499.2405 18:17:47.09M
2015-11-01T18:18:05.696Z|I-OCEAN7-304-XXXX|  26.84  12.912  39.923  34.079 1499.2397 18:17:47.29M
2015-11-01T18:18:05.896Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.925  34.081 1499.2421 18:17:47.49M
2015-11-01T18:18:06.096Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.925  34.081 1499.2421 18:17:47.69M
2015-11-01T18:18:06.301Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.925  34.081 1499.2424 18:17:47.89M
2015-11-01T18:18:06.523Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.925  34.081 1499.2424 18:17:48.11M
2015-11-01T18:18:06.706Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.925  34.081 1499.2429 18:17:48.31M
2015-11-01T18:18:06.911Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.925  34.081 1499.2422 18:17:48.51M
2015-11-01T18:18:07.116Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.925  34.081 1499.2416 18:17:48.71M
2015-11-01T18:18:07.316Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.925  34.081 1499.2419 18:17:48.90M
2015-11-01T18:18:07.536Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.925  34.081 1499.2418 18:17:49.12M
2015-11-01T18:18:07.726Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.932  34.088 1499.2501 18:17:49.34M
2015-11-01T18:18:07.926Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.936  34.092 1499.2551 18:17:49.52M
2015-11-01T18:18:08.131Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.935  34.090 1499.2545 18:17:49.72M
2015-11-01T18:18:08.326Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.933  34.089 1499.2520 18:17:49.92M
2015-11-01T18:18:08.536Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.931  34.087 1499.2501 18:17:50.13M
2015-11-01T18:18:08.741Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.932  34.087 1499.2507 18:17:50.34M
2015-11-01T18:18:08.941Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.932  34.088 1499.2510 18:17:50.54M
2015-11-01T18:18:09.141Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.933  34.088 1499.2512 18:17:50.73M
2015-11-01T18:18:09.346Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.933  34.089 1499.2517 18:17:50.93M
2015-11-01T18:18:09.546Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.933  34.089 1499.2517 18:17:51.15M
2015-11-01T18:18:09.751Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.934  34.090 1499.2526 18:17:51.35M
2015-11-01T18:18:09.956Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.935  34.091 1499.2534 18:17:51.55M
2015-11-01T18:18:10.161Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.935  34.091 1499.2544 18:17:51.75M
2015-11-01T18:18:10.361Z|I-OCEAN7-304-XXXX|  26.90  12.912  39.935  34.091 1499.2539 18:17:51.95M
2015-11-01T18:18:10.561Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.935  34.091 1499.2542 18:17:52.17M
2015-11-01T18:18:10.766Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.935  34.090 1499.2538 18:17:52.36M
2015-11-01T18:18:10.971Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.935  34.091 1499.2533 18:17:52.56M
2015-11-01T18:18:11.176Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.935  34.091 1499.2535 18:17:52.77M
2015-11-01T18:18:11.376Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.935  34.091 1499.2531 18:17:52.96M
2015-11-01T18:18:11.581Z|I-OCEAN7-304-XXXX|  26.88  12.911  39.935  34.091 1499.2535 18:17:53.18M
2015-11-01T18:18:11.781Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.936  34.092 1499.2537 18:17:53.38M
2015-11-01T18:18:12.001Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.936  34.091 1499.2539 18:17:53.58M
2015-11-01T18:18:12.191Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.935  34.091 1499.2540 18:17:53.79M
2015-11-01T18:18:12.396Z|I-OCEAN7-304-XXXX|  26.83  12.912  39.935  34.090 1499.2531 18:17:54.00M
2015-11-01T18:18:12.596Z|I-OCEAN7-304-XXXX|  26.87  12.912  39.935  34.090 1499.2532 18:17:54.20M
2015-11-01T18:18:12.796Z|I-OCEAN7-304-XXXX|  26.87  12.912  39.934  34.089 1499.2527 18:17:54.40M
2015-11-01T18:18:13.001Z|I-OCEAN7-304-XXXX|  26.87  12.912  39.934  34.089 1499.2523 18:17:54.59M
2015-11-01T18:18:13.201Z|I-OCEAN7-304-XXXX|  26.87  12.912  39.933  34.089 1499.2513 18:17:54.79M
2015-11-01T18:18:13.406Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.933  34.089 1499.2512 18:17:55.01M
2015-11-01T18:18:13.611Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.933  34.088 1499.2506 18:17:55.21M
2015-11-01T18:18:13.811Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.932  34.088 1499.2504 18:17:55.41M
2015-11-01T18:18:14.016Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.932  34.087 1499.2498 18:17:55.61M
2015-11-01T18:18:14.221Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.932  34.087 1499.2500 18:17:55.81M
2015-11-01T18:18:14.421Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.932  34.088 1499.2500 18:17:56.03M
2015-11-01T18:18:14.626Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.932  34.087 1499.2495 18:17:56.23M
2015-11-01T18:18:14.826Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.931  34.087 1499.2482 18:17:56.42M
2015-11-01T18:18:15.036Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.931  34.087 1499.2477 18:17:56.62M
2015-11-01T18:18:15.236Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.931  34.087 1499.2480 18:17:56.83M
2015-11-01T18:18:15.441Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.931  34.087 1499.2478 18:17:57.04M
2015-11-01T18:18:15.641Z|I-OCEAN7-304-XXXX|  26.94  12.911  39.931  34.087 1499.2488 18:17:57.24M
2015-11-01T18:18:15.846Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.931  34.088 1499.2483 18:17:57.44M
2015-11-01T18:18:16.051Z|I-OCEAN7-304-XXXX|  26.93  12.910  39.932  34.089 1499.2479 18:17:57.64M
2015-11-01T18:18:16.251Z|I-OCEAN7-304-XXXX|  26.90  12.910  39.932  34.088 1499.2473 18:17:57.84M
2015-11-01T18:18:16.471Z|I-OCEAN7-304-XXXX|  26.91  12.910  39.932  34.089 1499.2474 18:17:58.06M
2015-11-01T18:18:16.656Z|I-OCEAN7-304-XXXX|  26.91  12.910  39.932  34.089 1499.2478 18:17:58.27M
2015-11-01T18:18:16.861Z|I-OCEAN7-304-XXXX|  26.93  12.910  39.932  34.089 1499.2485 18:17:58.46M
2015-11-01T18:18:17.061Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.936  34.092 1499.2526 18:17:58.66M
2015-11-01T18:18:17.262Z|I-OCEAN7-304-XXXX|  26.97  12.911  39.936  34.092 1499.2535 18:17:58.85M
2015-11-01T18:18:17.467Z|I-OCEAN7-304-XXXX|  26.97  12.911  39.936  34.092 1499.2540 18:17:59.07M
2015-11-01T18:18:17.671Z|I-OCEAN7-304-XXXX|  26.97  12.911  39.937  34.093 1499.2543 18:17:59.27M
2015-11-01T18:18:17.871Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.936  34.092 1499.2539 18:17:59.47M
2015-11-01T18:18:18.077Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.937  34.093 1499.2534 18:17:59.67M
2015-11-01T18:18:18.281Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.937  34.093 1499.2532 18:17:59.87M
2015-11-01T18:18:18.481Z|I-OCEAN7-304-XXXX|  26.96  12.911  39.937  34.093 1499.2540 18:18:00.09M
2015-11-01T18:18:18.686Z|I-OCEAN7-304-XXXX|  26.96  12.910  39.936  34.092 1499.2528 18:18:00.29M
2015-11-01T18:18:18.891Z|I-OCEAN7-304-XXXX|  26.99  12.910  39.935  34.092 1499.2521 18:18:00.49M
2015-11-01T18:18:19.091Z|I-OCEAN7-304-XXXX|  26.98  12.911  39.934  34.090 1499.2511 18:18:00.68M
2015-11-01T18:18:19.291Z|I-OCEAN7-304-XXXX|  26.98  12.911  39.929  34.086 1499.2463 18:18:00.88M
2015-11-01T18:18:19.497Z|I-OCEAN7-304-XXXX|  26.97  12.911  39.930  34.086 1499.2468 18:18:01.10M
2015-11-01T18:18:19.702Z|I-OCEAN7-304-XXXX|  26.97  12.911  39.930  34.087 1499.2472 18:18:01.30M
2015-11-01T18:18:19.906Z|I-OCEAN7-304-XXXX|  26.94  12.911  39.931  34.087 1499.2474 18:18:01.50M
2015-11-01T18:18:20.112Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.932  34.088 1499.2478 18:18:01.70M
2015-11-01T18:18:20.312Z|I-OCEAN7-304-XXXX|  26.94  12.911  39.933  34.089 1499.2498 18:18:01.90M
2015-11-01T18:18:20.517Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.935  34.091 1499.2521 18:18:02.12M
2015-11-01T18:18:20.717Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.936  34.092 1499.2531 18:18:02.32M
2015-11-01T18:18:20.937Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.936  34.092 1499.2526 18:18:02.52M
2015-11-01T18:18:21.127Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.935  34.091 1499.2532 18:18:02.73M
2015-11-01T18:18:21.327Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.934  34.090 1499.2515 18:18:02.91M
2015-11-01T18:18:21.527Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.936  34.092 1499.2546 18:18:03.13M
2015-11-01T18:18:21.732Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.936  34.092 1499.2560 18:18:03.33M
2015-11-01T18:18:21.932Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.931  34.086 1499.2506 18:18:03.53M
2015-11-01T18:18:22.137Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.931  34.086 1499.2506 18:18:03.73M
2015-11-01T18:18:22.342Z|I-OCEAN7-304-XXXX|  26.90  12.912  39.931  34.085 1499.2505 18:18:03.93M
2015-11-01T18:18:22.542Z|I-OCEAN7-304-XXXX|  26.87  12.913  39.930  34.085 1499.2501 18:18:04.15M
2015-11-01T18:18:22.747Z|I-OCEAN7-304-XXXX|  26.87  12.913  39.930  34.085 1499.2502 18:18:04.35M
2015-11-01T18:18:22.952Z|I-OCEAN7-304-XXXX|  26.85  12.913  39.930  34.084 1499.2495 18:18:04.55M
2015-11-01T18:18:23.152Z|I-OCEAN7-304-XXXX|  26.85  12.913  39.929  34.084 1499.2493 18:18:04.74M
2015-11-01T18:18:23.357Z|I-OCEAN7-304-XXXX|  26.89  12.913  39.929  34.083 1499.2493 18:18:04.94M
2015-11-01T18:18:23.557Z|I-OCEAN7-304-XXXX|  26.88  12.913  39.930  34.084 1499.2501 18:18:05.16M
2015-11-01T18:18:23.776Z|I-OCEAN7-304-XXXX|  26.87  12.913  39.930  34.085 1499.2505 18:18:05.36M
2015-11-01T18:18:23.967Z|I-OCEAN7-304-XXXX|  26.87  12.913  39.931  34.085 1499.2506 18:18:05.56M
2015-11-01T18:18:24.172Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.931  34.086 1499.2505 18:18:05.76M
2015-11-01T18:18:24.372Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.932  34.087 1499.2506 18:18:05.96M
2015-11-01T18:18:24.572Z|I-OCEAN7-304-XXXX|  26.87  12.912  39.933  34.088 1499.2510 18:18:06.18M
2015-11-01T18:18:24.777Z|I-OCEAN7-304-XXXX|  26.87  12.912  39.933  34.089 1499.2511 18:18:06.38M
2015-11-01T18:18:24.977Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.934  34.090 1499.2513 18:18:06.57M
2015-11-01T18:18:25.182Z|I-OCEAN7-304-XXXX|  26.88  12.911  39.935  34.091 1499.2516 18:18:06.77M
2015-11-01T18:18:25.402Z|I-OCEAN7-304-XXXX|  26.88  12.911  39.935  34.090 1499.2521 18:18:06.97M
2015-11-01T18:18:25.587Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.934  34.090 1499.2531 18:18:07.21M
2015-11-01T18:18:25.792Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.934  34.088 1499.2538 18:18:07.39M
2015-11-01T18:18:25.997Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.934  34.089 1499.2543 18:18:07.59M
2015-11-01T18:18:26.202Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.934  34.089 1499.2543 18:18:07.79M
2015-11-01T18:18:26.402Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.934  34.089 1499.2535 18:18:08.01M
2015-11-01T18:18:26.607Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.934  34.088 1499.2540 18:18:08.21M
2015-11-01T18:18:26.807Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.933  34.088 1499.2540 18:18:08.41M
2015-11-01T18:18:27.007Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.932  34.087 1499.2524 18:18:08.60M
2015-11-01T18:18:27.217Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.932  34.087 1499.2522 18:18:08.80M
2015-11-01T18:18:27.418Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.932  34.087 1499.2527 18:18:09.02M
2015-11-01T18:18:27.622Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.932  34.087 1499.2531 18:18:09.22M
2015-11-01T18:18:27.822Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.932  34.086 1499.2529 18:18:09.42M
2015-11-01T18:18:28.027Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.932  34.086 1499.2538 18:18:09.62M
2015-11-01T18:18:28.232Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.931  34.085 1499.2533 18:18:09.82M
2015-11-01T18:18:28.432Z|I-OCEAN7-304-XXXX|  26.90  12.913  39.930  34.085 1499.2513 18:18:10.04M
2015-11-01T18:18:28.637Z|I-OCEAN7-304-XXXX|  26.90  12.913  39.932  34.087 1499.2533 18:18:10.23M
2015-11-01T18:18:28.837Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.932  34.087 1499.2522 18:18:10.44M
2015-11-01T18:18:29.042Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.935  34.089 1499.2550 18:18:10.63M
2015-11-01T18:18:29.242Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.935  34.090 1499.2552 18:18:10.83M
2015-11-01T18:18:29.447Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.935  34.090 1499.2560 18:18:11.05M
2015-11-01T18:18:29.652Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.935  34.090 1499.2551 18:18:11.25M
2015-11-01T18:18:29.867Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.935  34.089 1499.2544 18:18:11.45M
2015-11-01T18:18:30.057Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.934  34.089 1499.2539 18:18:11.66M
2015-11-01T18:18:30.257Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.934  34.089 1499.2531 18:18:11.85M
2015-11-01T18:18:30.462Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.934  34.089 1499.2532 18:18:12.07M
2015-11-01T18:18:30.667Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.933  34.088 1499.2512 18:18:12.27M
2015-11-01T18:18:30.867Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.932  34.088 1499.2489 18:18:12.47M
2015-11-01T18:18:31.072Z|I-OCEAN7-304-XXXX|  26.82  12.911  39.931  34.087 1499.2471 18:18:12.66M
2015-11-01T18:18:31.297Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.931  34.087 1499.2466 18:18:12.86M
2015-11-01T18:18:31.477Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.930  34.087 1499.2460 18:18:13.08M
2015-11-01T18:18:31.677Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.930  34.086 1499.2450 18:18:13.28M
2015-11-01T18:18:31.882Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.929  34.086 1499.2443 18:18:13.48M
2015-11-01T18:18:32.097Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.929  34.086 1499.2435 18:18:13.68M
2015-11-01T18:18:32.287Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.928  34.085 1499.2428 18:18:13.88M
2015-11-01T18:18:32.492Z|I-OCEAN7-304-XXXX|  26.85  12.910  39.928  34.085 1499.2427 18:18:14.10M
2015-11-01T18:18:32.698Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.928  34.084 1499.2424 18:18:14.29M
2015-11-01T18:18:32.902Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.927  34.084 1499.2422 18:18:14.49M
2015-11-01T18:18:33.102Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.932  34.089 1499.2484 18:18:14.70M
2015-11-01T18:18:33.302Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.932  34.088 1499.2485 18:18:14.89M
2015-11-01T18:18:33.536Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.932  34.088 1499.2496 18:18:15.11M
2015-11-01T18:18:33.712Z|I-OCEAN7-304-XXXX|  26.85  12.912  39.933  34.088 1499.2501 18:18:15.31M
2015-11-01T18:18:33.912Z|I-OCEAN7-304-XXXX|  26.90  12.912  39.932  34.087 1499.2506 18:18:15.51M
2015-11-01T18:18:34.117Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.932  34.087 1499.2510 18:18:15.71M
2015-11-01T18:18:34.339Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.933  34.088 1499.2517 18:18:15.91M
2015-11-01T18:18:34.522Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.933  34.088 1499.2521 18:18:16.14M
2015-11-01T18:18:34.727Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.933  34.088 1499.2518 18:18:16.32M
2015-11-01T18:18:34.927Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.932  34.088 1499.2517 18:18:16.53M
2015-11-01T18:18:35.132Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.932  34.087 1499.2510 18:18:16.72M
2015-11-01T18:18:35.332Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.931  34.087 1499.2502 18:18:16.92M
2015-11-01T18:18:35.539Z|I-OCEAN7-304-XXXX|  26.90  12.912  39.931  34.086 1499.2489 18:18:17.14M
2015-11-01T18:18:35.739Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.930  34.086 1499.2487 18:18:17.34M
2015-11-01T18:18:35.947Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.930  34.085 1499.2487 18:18:17.54M
2015-11-01T18:18:36.147Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.930  34.085 1499.2487 18:18:17.74M
2015-11-01T18:18:36.352Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.930  34.086 1499.2487 18:18:17.94M
2015-11-01T18:18:36.552Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.930  34.086 1499.2476 18:18:18.16M
2015-11-01T18:18:36.757Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.930  34.086 1499.2467 18:18:18.35M
2015-11-01T18:18:36.957Z|I-OCEAN7-304-XXXX|  26.97  12.911  39.930  34.086 1499.2476 18:18:18.55M
2015-11-01T18:18:37.162Z|I-OCEAN7-304-XXXX|  26.97  12.914  39.930  34.084 1499.2535 18:18:18.75M
2015-11-01T18:18:37.367Z|I-OCEAN7-304-XXXX|  26.95  12.914  39.930  34.083 1499.2526 18:18:18.95M
2015-11-01T18:18:37.567Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.929  34.084 1499.2516 18:18:19.17M
2015-11-01T18:18:37.772Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.929  34.083 1499.2516 18:18:19.37M
2015-11-01T18:18:37.978Z|I-OCEAN7-304-XXXX|  26.97  12.914  39.929  34.083 1499.2523 18:18:19.57M
2015-11-01T18:18:38.178Z|I-OCEAN7-304-XXXX|  26.93  12.914  39.929  34.083 1499.2521 18:18:19.77M
2015-11-01T18:18:38.382Z|I-OCEAN7-304-XXXX|  26.92  12.914  39.929  34.083 1499.2528 18:18:19.97M
2015-11-01T18:18:38.582Z|I-OCEAN7-304-XXXX|  26.91  12.914  39.930  34.083 1499.2533 18:18:20.19M
2015-11-01T18:18:38.802Z|I-OCEAN7-304-XXXX|  26.94  12.914  39.929  34.083 1499.2538 18:18:20.38M
2015-11-01T18:18:38.987Z|I-OCEAN7-304-XXXX|  26.93  12.914  39.930  34.083 1499.2535 18:18:20.60M
2015-11-01T18:18:39.192Z|I-OCEAN7-304-XXXX|  26.93  12.914  39.930  34.084 1499.2537 18:18:20.78M
2015-11-01T18:18:39.397Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.931  34.084 1499.2532 18:18:21.00M
2015-11-01T18:18:39.597Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.931  34.085 1499.2529 18:18:21.20M
2015-11-01T18:18:39.802Z|I-OCEAN7-304-XXXX|  26.92  12.913  39.932  34.086 1499.2531 18:18:21.40M
2015-11-01T18:18:40.002Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.930  34.085 1499.2502 18:18:21.60M
2015-11-01T18:18:40.207Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.929  34.084 1499.2487 18:18:21.80M
2015-11-01T18:18:40.412Z|I-OCEAN7-304-XXXX|  26.89  12.913  39.928  34.082 1499.2474 18:18:22.02M
2015-11-01T18:18:40.618Z|I-OCEAN7-304-XXXX|  26.85  12.913  39.928  34.082 1499.2473 18:18:22.22M
2015-11-01T18:18:40.819Z|I-OCEAN7-304-XXXX|  26.89  12.913  39.928  34.082 1499.2484 18:18:22.42M
2015-11-01T18:18:41.018Z|I-OCEAN7-304-XXXX|  26.88  12.913  39.928  34.082 1499.2479 18:18:22.61M
2015-11-01T18:18:41.222Z|I-OCEAN7-304-XXXX|  26.91  12.913  39.928  34.083 1499.2487 18:18:22.81M
2015-11-01T18:18:41.427Z|I-OCEAN7-304-XXXX|  26.87  12.913  39.928  34.083 1499.2487 18:18:23.03M
2015-11-01T18:18:41.627Z|I-OCEAN7-304-XXXX|  26.86  12.913  39.923  34.078 1499.2423 18:18:23.23M
2015-11-01T18:18:41.827Z|I-OCEAN7-304-XXXX|  26.86  12.913  39.922  34.077 1499.2412 18:18:23.43M
2015-11-01T18:18:42.032Z|I-OCEAN7-304-XXXX|  26.86  12.913  39.922  34.077 1499.2404 18:18:23.63M
2015-11-01T18:18:42.238Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.922  34.077 1499.2402 18:18:23.83M
2015-11-01T18:18:42.443Z|I-OCEAN7-304-XXXX|  26.86  12.913  39.922  34.077 1499.2402 18:18:24.05M
2015-11-01T18:18:42.643Z|I-OCEAN7-304-XXXX|  26.87  12.913  39.922  34.077 1499.2407 18:18:24.25M
2015-11-01T18:18:42.848Z|I-OCEAN7-304-XXXX|  26.87  12.913  39.921  34.076 1499.2401 18:18:24.44M
2015-11-01T18:18:43.053Z|I-OCEAN7-304-XXXX|  26.88  12.913  39.921  34.077 1499.2400 18:18:24.64M
2015-11-01T18:18:43.268Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.923  34.078 1499.2412 18:18:24.84M
2015-11-01T18:18:43.458Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.924  34.080 1499.2419 18:18:25.08M
2015-11-01T18:18:43.658Z|I-OCEAN7-304-XXXX|  26.87  12.912  39.925  34.081 1499.2424 18:18:25.26M
2015-11-01T18:18:43.863Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.926  34.082 1499.2424 18:18:25.46M
2015-11-01T18:18:44.068Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.927  34.084 1499.2444 18:18:25.66M
2015-11-01T18:18:44.268Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.928  34.085 1499.2450 18:18:25.86M
2015-11-01T18:18:44.473Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.929  34.085 1499.2451 18:18:26.08M
2015-11-01T18:18:44.673Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.929  34.085 1499.2444 18:18:26.28M
2015-11-01T18:18:44.878Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.928  34.084 1499.2437 18:18:26.47M
2015-11-01T18:18:45.083Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.927  34.083 1499.2437 18:18:26.67M
2015-11-01T18:18:45.283Z|I-OCEAN7-304-XXXX|  26.94  12.911  39.926  34.082 1499.2421 18:18:26.87M
2015-11-01T18:18:45.488Z|I-OCEAN7-304-XXXX|  26.94  12.911  39.928  34.084 1499.2450 18:18:27.09M
2015-11-01T18:18:45.688Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.928  34.084 1499.2449 18:18:27.29M
2015-11-01T18:18:45.893Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.928  34.084 1499.2458 18:18:27.49M
2015-11-01T18:18:46.093Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.928  34.084 1499.2466 18:18:27.69M
2015-11-01T18:18:46.343Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.929  34.084 1499.2472 18:18:27.89M
2015-11-01T18:18:46.503Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.929  34.084 1499.2483 18:18:28.15M
2015-11-01T18:18:46.703Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.929  34.084 1499.2490 18:18:28.30M
2015-11-01T18:18:46.908Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.929  34.084 1499.2494 18:18:28.50M
2015-11-01T18:18:47.113Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.929  34.084 1499.2483 18:18:28.70M
2015-11-01T18:18:47.318Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.928  34.083 1499.2468 18:18:28.90M
2015-11-01T18:18:47.518Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.929  34.085 1499.2482 18:18:29.12M
2015-11-01T18:18:47.739Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.939  34.094 1499.2587 18:18:29.32M
2015-11-01T18:18:47.923Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.936  34.091 1499.2543 18:18:29.54M
2015-11-01T18:18:48.128Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.935  34.091 1499.2533 18:18:29.72M
2015-11-01T18:18:48.328Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.934  34.090 1499.2515 18:18:29.92M
2015-11-01T18:18:48.533Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.933  34.089 1499.2499 18:18:30.14M
2015-11-01T18:18:48.736Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.932  34.088 1499.2488 18:18:30.34M
2015-11-01T18:18:48.939Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.931  34.087 1499.2476 18:18:30.53M
2015-11-01T18:18:49.143Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.931  34.087 1499.2471 18:18:30.73M
2015-11-01T18:18:49.343Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.930  34.086 1499.2468 18:18:30.93M
2015-11-01T18:18:49.548Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.931  34.087 1499.2460 18:18:31.15M
2015-11-01T18:18:49.748Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.931  34.087 1499.2465 18:18:31.35M
2015-11-01T18:18:49.953Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.932  34.088 1499.2476 18:18:31.55M
2015-11-01T18:18:50.158Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.932  34.088 1499.2494 18:18:31.75M
2015-11-01T18:18:50.376Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.933  34.089 1499.2517 18:18:31.95M
2015-11-01T18:18:50.563Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.934  34.089 1499.2528 18:18:32.17M
2015-11-01T18:18:50.768Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.934  34.089 1499.2535 18:18:32.37M
2015-11-01T18:18:50.968Z|I-OCEAN7-304-XXXX|  26.90  12.912  39.935  34.090 1499.2551 18:18:32.56M
2015-11-01T18:18:51.168Z|I-OCEAN7-304-XXXX|  26.90  12.912  39.935  34.090 1499.2552 18:18:32.76M
2015-11-01T18:18:51.423Z|I-OCEAN7-304-XXXX|  26.90  12.912  39.932  34.087 1499.2512 18:18:32.96M
2015-11-01T18:18:51.578Z|I-OCEAN7-304-XXXX|  26.90  12.912  39.931  34.086 1499.2511 18:18:33.23M
2015-11-01T18:18:51.783Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.931  34.086 1499.2510 18:18:33.38M
2015-11-01T18:18:51.983Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.931  34.086 1499.2512 18:18:33.58M
2015-11-01T18:18:52.203Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.929  34.084 1499.2482 18:18:33.78M
2015-11-01T18:18:52.388Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.929  34.084 1499.2484 18:18:34.01M
2015-11-01T18:18:52.593Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.929  34.084 1499.2483 18:18:34.19M
2015-11-01T18:18:52.798Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.930  34.085 1499.2495 18:18:34.40M
2015-11-01T18:18:52.998Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.931  34.086 1499.2501 18:18:34.59M
2015-11-01T18:18:53.203Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.931  34.086 1499.2506 18:18:34.79M
2015-11-01T18:18:53.408Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.931  34.086 1499.2509 18:18:35.01M
2015-11-01T18:18:53.608Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.931  34.087 1499.2505 18:18:35.21M
2015-11-01T18:18:53.813Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.931  34.086 1499.2501 18:18:35.41M
2015-11-01T18:18:54.019Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.933  34.088 1499.2531 18:18:35.61M
2015-11-01T18:18:54.219Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.929  34.084 1499.2487 18:18:35.81M
2015-11-01T18:18:54.419Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.927  34.083 1499.2472 18:18:36.02M
2015-11-01T18:18:54.623Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.926  34.082 1499.2450 18:18:36.22M
2015-11-01T18:18:54.828Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.925  34.080 1499.2443 18:18:36.42M
2015-11-01T18:18:55.033Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.923  34.078 1499.2421 18:18:36.62M
2015-11-01T18:18:55.233Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.924  34.079 1499.2433 18:18:36.82M
2015-11-01T18:18:55.433Z|I-OCEAN7-304-XXXX|  26.86  12.913  39.924  34.079 1499.2432 18:18:37.04M
2015-11-01T18:18:55.638Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.926  34.081 1499.2454 18:18:37.24M
2015-11-01T18:18:55.843Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.926  34.081 1499.2458 18:18:37.44M
2015-11-01T18:18:56.043Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.927  34.082 1499.2465 18:18:37.64M
2015-11-01T18:18:56.248Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.928  34.083 1499.2467 18:18:37.84M
2015-11-01T18:18:56.453Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.928  34.083 1499.2468 18:18:38.06M
2015-11-01T18:18:56.673Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.928  34.084 1499.2474 18:18:38.26M
2015-11-01T18:18:56.858Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.934  34.089 1499.2537 18:18:38.47M
2015-11-01T18:18:57.096Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.931  34.086 1499.2498 18:18:38.65M
2015-11-01T18:18:57.258Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.933  34.088 1499.2523 18:18:38.85M
2015-11-01T18:18:57.468Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.934  34.089 1499.2538 18:18:39.07M
2015-11-01T18:18:57.668Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.935  34.090 1499.2548 18:18:39.27M
2015-11-01T18:18:57.868Z|I-OCEAN7-304-XXXX|  26.90  12.912  39.936  34.090 1499.2555 18:18:39.47M
2015-11-01T18:18:58.073Z|I-OCEAN7-304-XXXX|  26.90  12.912  39.936  34.091 1499.2555 18:18:39.67M
2015-11-01T18:18:58.278Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.937  34.093 1499.2554 18:18:39.87M
2015-11-01T18:18:58.478Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.938  34.093 1499.2555 18:18:40.08M
2015-11-01T18:18:58.683Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.938  34.094 1499.2570 18:18:40.28M
2015-11-01T18:18:58.883Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.938  34.093 1499.2571 18:18:40.48M
2015-11-01T18:18:59.088Z|I-OCEAN7-304-XXXX|  26.90  12.912  39.938  34.093 1499.2568 18:18:40.68M
2015-11-01T18:18:59.293Z|I-OCEAN7-304-XXXX|  26.90  12.912  39.937  34.092 1499.2566 18:18:40.88M
2015-11-01T18:18:59.493Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.936  34.091 1499.2570 18:18:41.10M
2015-11-01T18:18:59.698Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.936  34.090 1499.2568 18:18:41.30M
2015-11-01T18:18:59.936Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.935  34.089 1499.2566 18:18:41.50M