2015-11-01T18:17:00.113Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.932  34.087 1499.2526 18:16:41.70M
2015-11-01T18:17:00.318Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.932  34.087 1499.2521 18:16:41.90M
2015-11-01T18:17:00.534Z|I-OCEAN7-304-XXXX|  26.90  12.913  39.933  34.087 1499.2531 18:16:42.12M
2015-11-01T18:17:00.723Z|I-OCEAN7-304-XXXX|  26.90  12.913  39.932  34.087 1499.2534 18:16:42.33M
2015-11-01T18:17:00.923Z|I-OCEAN7-304-XXXX|  26.90  12.913  39.939  34.092 1499.2609 18:16:42.52M
2015-11-01T18:17:01.128Z|I-OCEAN7-304-XXXX|  26.91  12.913  39.939  34.093 1499.2622 18:16:42.71M
2015-11-01T18:17:01.336Z|I-OCEAN7-304-XXXX|  26.89  12.913  39.940  34.093 1499.2628 18:16:42.92M
2015-11-01T18:17:01.533Z|I-OCEAN7-304-XXXX|  26.90  12.913  39.937  34.091 1499.2604 18:16:43.14M
2015-11-01T18:17:01.739Z|I-OCEAN7-304-XXXX|  26.90  12.913  39.937  34.090 1499.2596 18:16:43.33M
2015-11-01T18:17:01.940Z|I-OCEAN7-304-XXXX|  26.90  12.913  39.936  34.090 1499.2579 18:16:43.53M
2015-11-01T18:17:02.143Z|I-OCEAN7-304-XXXX|  26.90  12.913  39.936  34.090 1499.2577 18:16:43.73M
2015-11-01T18:17:02.348Z|I-OCEAN7-304-XXXX|  26.90  12.913  39.935  34.089 1499.2570 18:16:43.93M
2015-11-01T18:17:02.548Z|I-OCEAN7-304-XXXX|  26.91  12.913  39.938  34.092 1499.2605 18:16:44.15M
2015-11-01T18:17:02.753Z|I-OCEAN7-304-XXXX|  26.91  12.913  39.935  34.089 1499.2566 18:16:44.35M
2015-11-01T18:17:02.958Z|I-OCEAN7-304-XXXX|  26.87  12.913  39.934  34.089 1499.2544 18:16:44.55M
2015-11-01T18:17:03.158Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.932  34.087 1499.2528 18:16:44.75M
2015-11-01T18:17:03.363Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.931  34.086 1499.2505 18:16:44.94M
2015-11-01T18:17:03.568Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.930  34.086 1499.2474 18:16:45.17M
2015-11-01T18:17:03.768Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.928  34.085 1499.2450 18:16:45.36M
2015-11-01T18:17:03.973Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.927  34.084 1499.2427 18:16:45.56M
2015-11-01T18:17:04.173Z|I-OCEAN7-304-XXXX|  26.92  12.910  39.927  34.084 1499.2415 18:16:45.76M
2015-11-01T18:17:04.379Z|I-OCEAN7-304-XXXX|  26.87  12.910  39.927  34.084 1499.2408 18:16:45.96M
2015-11-01T18:17:04.579Z|I-OCEAN7-304-XXXX|  26.86  12.910  39.927  34.084 1499.2413 18:16:46.18M
2015-11-01T18:17:04.783Z|I-OCEAN7-304-XXXX|  26.85  12.910  39.927  34.084 1499.2412 18:16:46.38M
2015-11-01T18:17:05.003Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.927  34.084 1499.2406 18:16:46.58M
2015-11-01T18:17:05.188Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.927  34.084 1499.2405 18:16:46.79M
2015-11-01T18:17:05.393Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.928  34.085 1499.2404 18:16:46.97M
2015-11-01T18:17:05.593Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.928  34.085 1499.2396 18:16:47.19M
2015-11-01T18:17:05.798Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.928  34.085 1499.2393 18:16:47.39M
2015-11-01T18:17:06.003Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.928  34.085 1499.2400 18:16:47.59M
2015-11-01T18:17:06.203Z|I-OCEAN7-304-XXXX|  26.79  12.910  39.928  34.085 1499.2408 18:16:47.79M
2015-11-01T18:17:06.408Z|I-OCEAN7-304-XXXX|  26.84  12.910  39.929  34.086 1499.2428 18:16:48.01M
2015-11-01T18:17:06.613Z|I-OCEAN7-304-XXXX|  26.82  12.911  39.930  34.086 1499.2444 18:16:48.21M
2015-11-01T18:17:06.813Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.927  34.083 1499.2432 18:16:48.41M
2015-11-01T18:17:07.019Z|I-OCEAN7-304-XXXX|  26.81  12.912  39.925  34.081 1499.2411 18:16:48.61M
2015-11-01T18:17:07.219Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.928  34.084 1499.2438 18:16:48.81M
2015-11-01T18:17:07.424Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.929  34.085 1499.2445 18:16:49.02M
2015-11-01T18:17:07.624Z|I-OCEAN7-304-XXXX|  26.81  12.912  39.930  34.085 1499.2461 18:16:49.22M
2015-11-01T18:17:07.828Z|I-OCEAN7-304-XXXX|  26.82  12.912  39.930  34.086 1499.2467 18:16:49.42M
2015-11-01T18:17:08.034Z|I-OCEAN7-304-XXXX|  26.80  12.912  39.931  34.087 1499.2474 18:16:49.62M
2015-11-01T18:17:08.256Z|I-OCEAN7-304-XXXX|  26.80  12.912  39.932  34.087 1499.2488 18:16:49.82M
2015-11-01T18:17:08.438Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.932  34.087 1499.2506 18:16:50.04M
2015-11-01T18:17:08.644Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.933  34.087 1499.2520 18:16:50.24M
2015-11-01T18:17:08.843Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.932  34.087 1499.2524 18:16:50.44M
2015-11-01T18:17:09.048Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.932  34.087 1499.2524 18:16:50.64M
2015-11-01T18:17:09.248Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.933  34.088 1499.2531 18:16:50.84M
2015-11-01T18:17:09.469Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.933  34.087 1499.2532 18:16:51.05M
2015-11-01T18:17:09.654Z|I-OCEAN7-304-XXXX|  26.91  12.913  39.932  34.087 1499.2531 18:16:51.27M
2015-11-01T18:17:09.904Z|I-OCEAN7-304-XXXX|  26.91  12.913  39.932  34.087 1499.2527 18:16:51.45M
2015-11-01T18:17:10.064Z|I-OCEAN7-304-XXXX|  26.91  12.913  39.932  34.086 1499.2528 18:16:51.70M
2015-11-01T18:17:10.264Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.932  34.086 1499.2538 18:16:51.85M
2015-11-01T18:17:10.469Z|I-OCEAN7-304-XXXX|  26.92  12.913  39.932  34.086 1499.2534 18:16:52.07M
2015-11-01T18:17:10.674Z|I-OCEAN7-304-XXXX|  26.92  12.913  39.929  34.083 1499.2498 18:16:52.27M
2015-11-01T18:17:10.874Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.928  34.083 1499.2493 18:16:52.47M
2015-11-01T18:17:11.079Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.928  34.083 1499.2500 18:16:52.67M
2015-11-01T18:17:11.279Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.928  34.082 1499.2499 18:16:52.87M
2015-11-01T18:17:11.484Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.928  34.082 1499.2500 18:16:53.08M
2015-11-01T18:17:11.689Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.927  34.082 1499.2491 18:16:53.28M
2015-11-01T18:17:11.889Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.927  34.081 1499.2483 18:16:53.48M
2015-11-01T18:17:12.094Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.926  34.081 1499.2477 18:16:53.68M
2015-11-01T18:17:12.294Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.926  34.081 1499.2478 18:16:53.88M
2015-11-01T18:17:12.499Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.926  34.081 1499.2467 18:16:54.10M
2015-11-01T18:17:12.704Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.926  34.081 1499.2444 18:16:54.30M
2015-11-01T18:17:12.904Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.925  34.080 1499.2435 18:16:54.50M
2015-11-01T18:17:13.109Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.927  34.083 1499.2463 18:16:54.70M
2015-11-01T18:17:13.314Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.928  34.084 1499.2460 18:16:54.90M
2015-11-01T18:17:13.514Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.929  34.085 1499.2469 18:16:55.12M
2015-11-01T18:17:13.719Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.930  34.086 1499.2478 18:16:55.31M
2015-11-01T18:17:13.934Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.931  34.086 1499.2491 18:16:55.51M
2015-11-01T18:17:14.124Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.932  34.087 1499.2499 18:16:55.73M
2015-11-01T18:17:14.329Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.932  34.088 1499.2505 18:16:55.91M
2015-11-01T18:17:14.529Z|I-OCEAN7-304-XXXX|  26.85  12.912  39.934  34.089 1499.2516 18:16:56.13M
2015-11-01T18:17:14.734Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.934  34.089 1499.2526 18:16:56.33M
2015-11-01T18:17:14.979Z|I-OCEAN7-304-XXXX|  26.87  12.912  39.934  34.089 1499.2524 18:16:56.53M
2015-11-01T18:17:15.139Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.934  34.090 1499.2522 18:16:56.77M
2015-11-01T18:17:15.344Z|I-OCEAN7-304-XXXX|  26.88  12.911  39.934  34.090 1499.2516 18:16:56.93M
2015-11-01T18:17:15.576Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.928  34.084 1499.2440 18:16:57.14M
2015-11-01T18:17:15.749Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.928  34.084 1499.2440 18:16:57.34M
2015-11-01T18:17:15.949Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.927  34.084 1499.2440 18:16:57.54M
2015-11-01T18:17:16.154Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.927  34.083 1499.2429 18:16:57.74M
2015-11-01T18:17:16.359Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.926  34.083 1499.2410 18:16:57.94M
2015-11-01T18:17:16.559Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.926  34.082 1499.2408 18:16:58.16M
2015-11-01T18:17:16.764Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.926  34.082 1499.2401 18:16:58.36M
2015-11-01T18:17:16.964Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.925  34.081 1499.2390 18:16:58.56M
2015-11-01T18:17:17.169Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.925  34.082 1499.2399 18:16:58.75M
2015-11-01T18:17:17.374Z|I-OCEAN7-304-XXXX|  26.82  12.911  39.926  34.083 1499.2406 18:16:58.95M
2015-11-01T18:17:17.574Z|I-OCEAN7-304-XXXX|  26.82  12.911  39.927  34.083 1499.2412 18:16:59.17M
2015-11-01T18:17:17.779Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.927  34.084 1499.2422 18:16:59.37M
2015-11-01T18:17:17.979Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.928  34.084 1499.2433 18:16:59.57M
2015-11-01T18:17:18.184Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.928  34.085 1499.2444 18:16:59.77M
2015-11-01T18:17:18.404Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.928  34.084 1499.2448 18:16:59.97M
2015-11-01T18:17:18.589Z|I-OCEAN7-304-XXXX|  26.81  12.912  39.928  34.084 1499.2450 18:17:00.20M
2015-11-01T18:17:18.789Z|I-OCEAN7-304-XXXX|  26.84  12.912  39.928  34.083 1499.2450 18:17:00.39M
2015-11-01T18:17:18.994Z|I-OCEAN7-304-XXXX|  26.84  12.912  39.927  34.083 1499.2449 18:17:00.59M
2015-11-01T18:17:19.194Z|I-OCEAN7-304-XXXX|  26.84  12.912  39.927  34.082 1499.2451 18:17:00.78M
2015-11-01T18:17:19.399Z|I-OCEAN7-304-XXXX|  26.84  12.912  39.928  34.083 1499.2461 18:17:01.00M
2015-11-01T18:17:19.604Z|I-OCEAN7-304-XXXX|  26.84  12.912  39.928  34.083 1499.2458 18:17:01.20M
2015-11-01T18:17:19.804Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.928  34.084 1499.2465 18:17:01.40M
2015-11-01T18:17:20.054Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.928  34.084 1499.2466 18:17:01.60M
2015-11-01T18:17:20.209Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.929  34.084 1499.2484 18:17:01.84M
2015-11-01T18:17:20.414Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.928  34.083 1499.2482 18:17:02.02M
2015-11-01T18:17:20.619Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.927  34.082 1499.2476 18:17:02.22M
2015-11-01T18:17:20.824Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.927  34.082 1499.2476 18:17:02.42M
2015-11-01T18:17:21.024Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.927  34.082 1499.2477 18:17:02.62M
2015-11-01T18:17:21.224Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.927  34.082 1499.2476 18:17:02.82M
2015-11-01T18:17:21.429Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.928  34.082 1499.2478 18:17:03.03M
2015-11-01T18:17:21.634Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.928  34.083 1499.2479 18:17:03.23M
2015-11-01T18:17:21.839Z|I-OCEAN7-304-XXXX|  26.92  12.913  39.928  34.083 1499.2484 18:17:03.43M
2015-11-01T18:17:22.044Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.929  34.084 1499.2494 18:17:03.63M
2015-11-01T18:17:22.244Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.929  34.083 1499.2491 18:17:03.83M
2015-11-01T18:17:22.456Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.928  34.083 1499.2483 18:17:04.05M
2015-11-01T18:17:22.649Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.928  34.083 1499.2478 18:17:04.25M
2015-11-01T18:17:22.869Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.928  34.083 1499.2473 18:17:04.45M
2015-11-01T18:17:23.059Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.927  34.082 1499.2467 18:17:04.66M
2015-11-01T18:17:23.259Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.927  34.082 1499.2458 18:17:04.85M
2015-11-01T18:17:23.459Z|I-OCEAN7-304-XXXX|  26.90  12.912  39.927  34.083 1499.2454 18:17:05.06M
2015-11-01T18:17:23.664Z|I-OCEAN7-304-XXXX|  26.90  12.912  39.927  34.083 1499.2451 18:17:05.26M
2015-11-01T18:17:23.864Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.927  34.083 1499.2444 18:17:05.46M
2015-11-01T18:17:24.069Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.926  34.083 1499.2430 18:17:05.66M
2015-11-01T18:17:24.274Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.926  34.083 1499.2423 18:17:05.86M
2015-11-01T18:17:24.474Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.926  34.082 1499.2408 18:17:06.08M
2015-11-01T18:17:24.679Z|I-OCEAN7-304-XXXX|  26.91  12.910  39.925  34.082 1499.2400 18:17:06.28M
2015-11-01T18:17:24.884Z|I-OCEAN7-304-XXXX|  26.90  12.910  39.924  34.081 1499.2389 18:17:06.48M
2015-11-01T18:17:25.084Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.923  34.080 1499.2379 18:17:06.67M
2015-11-01T18:17:25.289Z|I-OCEAN7-304-XXXX|  26.88  12.910  39.923  34.080 1499.2372 18:17:06.87M
2015-11-01T18:17:25.489Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.928  34.085 1499.2438 18:17:07.09M
2015-11-01T18:17:25.694Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.929  34.086 1499.2446 18:17:07.29M
2015-11-01T18:17:25.899Z|I-OCEAN7-304-XXXX|  26.90  12.910  39.928  34.085 1499.2432 18:17:07.49M
2015-11-01T18:17:26.104Z|I-OCEAN7-304-XXXX|  26.87  12.910  39.927  34.084 1499.2404 18:17:07.69M
2015-11-01T18:17:26.304Z|I-OCEAN7-304-XXXX|  26.87  12.910  39.926  34.084 1499.2389 18:17:07.89M
2015-11-01T18:17:26.509Z|I-OCEAN7-304-XXXX|  26.87  12.910  39.926  34.084 1499.2384 18:17:08.11M
2015-11-01T18:17:26.736Z|I-OCEAN7-304-XXXX|  26.89  12.910  39.925  34.083 1499.2386 18:17:08.31M
2015-11-01T18:17:26.914Z|I-OCEAN7-304-XXXX|  26.89  12.910  39.925  34.082 1499.2385 18:17:08.51M
2015-11-01T18:17:27.119Z|I-OCEAN7-304-XXXX|  26.89  12.910  39.925  34.082 1499.2389 18:17:08.71M
2015-11-01T18:17:27.339Z|I-OCEAN7-304-XXXX|  26.87  12.910  39.926  34.083 1499.2407 18:17:08.91M
2015-11-01T18:17:27.524Z|I-OCEAN7-304-XXXX|  26.82  12.911  39.927  34.083 1499.2415 18:17:09.14M
2015-11-01T18:17:27.736Z|I-OCEAN7-304-XXXX|  26.82  12.911  39.927  34.084 1499.2423 18:17:09.32M
2015-11-01T18:17:27.929Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.929  34.085 1499.2444 18:17:09.52M
2015-11-01T18:17:28.129Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.930  34.086 1499.2457 18:17:09.72M
2015-11-01T18:17:28.334Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.931  34.087 1499.2476 18:17:09.92M
2015-11-01T18:17:28.539Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.931  34.087 1499.2482 18:17:10.14M
2015-11-01T18:17:28.739Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.927  34.083 1499.2429 18:17:10.34M
2015-11-01T18:17:28.944Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.926  34.082 1499.2422 18:17:10.54M
2015-11-01T18:17:29.144Z|I-OCEAN7-304-XXXX|  26.85  12.912  39.925  34.081 1499.2422 18:17:10.74M
2015-11-01T18:17:29.349Z|I-OCEAN7-304-XXXX|  26.84  12.912  39.924  34.080 1499.2415 18:17:10.93M
2015-11-01T18:17:29.554Z|I-OCEAN7-304-XXXX|  26.83  12.912  39.926  34.082 1499.2443 18:17:11.15M
2015-11-01T18:17:29.754Z|I-OCEAN7-304-XXXX|  26.85  12.912  39.927  34.083 1499.2455 18:17:11.35M
2015-11-01T18:17:29.959Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.928  34.083 1499.2463 18:17:11.55M
2015-11-01T18:17:30.159Z|I-OCEAN7-304-XXXX|  26.90  12.912  39.928  34.084 1499.2472 18:17:11.75M
2015-11-01T18:17:30.364Z|I-OCEAN7-304-XXXX|  26.90  12.912  39.930  34.085 1499.2480 18:17:11.95M
2015-11-01T18:17:30.569Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.930  34.086 1499.2478 18:17:12.17M
2015-11-01T18:17:30.769Z|I-OCEAN7-304-XXXX|  26.90  12.912  39.930  34.086 1499.2482 18:17:12.37M
2015-11-01T18:17:30.974Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.932  34.087 1499.2494 18:17:12.57M
2015-11-01T18:17:31.179Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.932  34.088 1499.2489 18:17:12.77M
2015-11-01T18:17:31.379Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.932  34.088 1499.2480 18:17:12.96M
2015-11-01T18:17:31.584Z|I-OCEAN7-304-XXXX|  26.85  12.910  39.931  34.088 1499.2460 18:17:13.18M
2015-11-01T18:17:31.804Z|I-OCEAN7-304-XXXX|  26.86  12.910  39.930  34.087 1499.2445 18:17:13.38M
2015-11-01T18:17:31.989Z|I-OCEAN7-304-XXXX|  26.87  12.910  39.929  34.086 1499.2433 18:17:13.60M
2015-11-01T18:17:32.195Z|I-OCEAN7-304-XXXX|  26.87  12.910  39.928  34.085 1499.2421 18:17:13.78M
2015-11-01T18:17:32.395Z|I-OCEAN7-304-XXXX|  26.92  12.910  39.927  34.084 1499.2412 18:17:14.00M
2015-11-01T18:17:32.600Z|I-OCEAN7-304-XXXX|  26.95  12.910  39.926  34.083 1499.2405 18:17:14.20M
2015-11-01T18:17:32.805Z|I-OCEAN7-304-XXXX|  26.96  12.910  39.925  34.082 1499.2394 18:17:14.40M
2015-11-01T18:17:33.005Z|I-OCEAN7-304-XXXX|  26.96  12.910  39.924  34.082 1499.2388 18:17:14.60M
2015-11-01T18:17:33.210Z|I-OCEAN7-304-XXXX|  26.92  12.910  39.924  34.082 1499.2379 18:17:14.80M
2015-11-01T18:17:33.410Z|I-OCEAN7-304-XXXX|  26.91  12.910  39.929  34.086 1499.2428 18:17:15.01M
2015-11-01T18:17:33.615Z|I-OCEAN7-304-XXXX|  26.91  12.910  39.932  34.089 1499.2474 18:17:15.21M
2015-11-01T18:17:33.820Z|I-OCEAN7-304-XXXX|  26.91  12.910  39.931  34.088 1499.2467 18:17:15.41M
2015-11-01T18:17:34.020Z|I-OCEAN7-304-XXXX|  26.89  12.910  39.930  34.087 1499.2455 18:17:15.61M
2015-11-01T18:17:34.220Z|I-OCEAN7-304-XXXX|  26.87  12.910  39.931  34.087 1499.2455 18:17:15.81M
2015-11-01T18:17:34.425Z|I-OCEAN7-304-XXXX|  26.87  12.910  39.930  34.087 1499.2452 18:17:16.03M
2015-11-01T18:17:34.630Z|I-OCEAN7-304-XXXX|  26.87  12.910  39.934  34.090 1499.2491 18:17:16.23M
2015-11-01T18:17:34.830Z|I-OCEAN7-304-XXXX|  26.87  12.910  39.934  34.090 1499.2493 18:17:16.43M
2015-11-01T18:17:35.035Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.927  34.084 1499.2421 18:17:16.62M
2015-11-01T18:17:35.240Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.926  34.082 1499.2415 18:17:16.82M
2015-11-01T18:17:35.440Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.930  34.086 1499.2467 18:17:17.04M
2015-11-01T18:17:35.645Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.931  34.087 1499.2480 18:17:17.24M
2015-11-01T18:17:35.845Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.931  34.086 1499.2473 18:17:17.44M
2015-11-01T18:17:36.050Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.929  34.085 1499.2458 18:17:17.64M
2015-11-01T18:17:36.270Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.927  34.083 1499.2440 18:17:17.84M
2015-11-01T18:17:36.455Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.926  34.082 1499.2427 18:17:18.08M
2015-11-01T18:17:36.660Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.925  34.081 1499.2418 18:17:18.26M
2015-11-01T18:17:36.865Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.923  34.080 1499.2399 18:17:18.45M
2015-11-01T18:17:37.096Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.924  34.080 1499.2406 18:17:18.66M
2015-11-01T18:17:37.270Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.925  34.081 1499.2427 18:17:18.86M
2015-11-01T18:17:37.475Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.925  34.081 1499.2424 18:17:19.08M
2015-11-01T18:17:37.670Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.924  34.080 1499.2435 18:17:19.27M
2015-11-01T18:17:37.880Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.924  34.079 1499.2435 18:17:19.47M
2015-11-01T18:17:38.085Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.930  34.084 1499.2501 18:17:19.67M
2015-11-01T18:17:38.280Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.929  34.084 1499.2502 18:17:19.87M
2015-11-01T18:17:38.490Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.928  34.083 1499.2480 18:17:20.09M
2015-11-01T18:17:38.685Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.923  34.078 1499.2428 18:17:20.29M
2015-11-01T18:17:38.890Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.923  34.078 1499.2429 18:17:20.48M
2015-11-01T18:17:39.095Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.924  34.079 1499.2441 18:17:20.68M
2015-11-01T18:17:39.295Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.924  34.078 1499.2446 18:17:20.88M
2015-11-01T18:17:39.505Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.924  34.079 1499.2450 18:17:21.10M
2015-11-01T18:17:39.705Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.925  34.080 1499.2445 18:17:21.30M
2015-11-01T18:17:39.905Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.926  34.082 1499.2454 18:17:21.50M
2015-11-01T18:17:40.115Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.927  34.082 1499.2456 18:17:21.70M
2015-11-01T18:17:40.360Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.925  34.081 1499.2438 18:17:21.90M
2015-11-01T18:17:40.520Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.925  34.081 1499.2435 18:17:22.16M
2015-11-01T18:17:40.740Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.929  34.084 1499.2485 18:17:22.32M
2015-11-01T18:17:40.920Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.930  34.085 1499.2495 18:17:22.53M
2015-11-01T18:17:41.125Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.932  34.087 1499.2516 18:17:22.71M
2015-11-01T18:17:41.330Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.931  34.086 1499.2505 18:17:22.91M
2015-11-01T18:17:41.530Z|I-OCEAN7-304-XXXX|  26.90  12.912  39.931  34.087 1499.2502 18:17:23.13M
2015-11-01T18:17:41.735Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.931  34.086 1499.2493 18:17:23.33M
2015-11-01T18:17:41.940Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.930  34.086 1499.2484 18:17:23.53M
2015-11-01T18:17:42.140Z|I-OCEAN7-304-XXXX|  26.84  12.912  39.930  34.085 1499.2472 18:17:23.73M
2015-11-01T18:17:42.345Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.933  34.089 1499.2507 18:17:23.93M
2015-11-01T18:17:42.545Z|I-OCEAN7-304-XXXX|  26.88  12.911  39.934  34.090 1499.2521 18:17:24.15M
2015-11-01T18:17:42.750Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.935  34.090 1499.2531 18:17:24.35M
2015-11-01T18:17:42.955Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.935  34.090 1499.2537 18:17:24.54M
2015-11-01T18:17:43.155Z|I-OCEAN7-304-XXXX|  26.84  12.912  39.935  34.090 1499.2534 18:17:24.75M
2015-11-01T18:17:43.360Z|I-OCEAN7-304-XXXX|  26.85  12.912  39.935  34.090 1499.2537 18:17:24.94M
2015-11-01T18:17:43.565Z|I-OCEAN7-304-XXXX|  26.80  12.912  39.935  34.090 1499.2529 18:17:25.16M
2015-11-01T18:17:43.765Z|I-OCEAN7-304-XXXX|  26.78  12.911  39.936  34.091 1499.2521 18:17:25.36M
2015-11-01T18:17:43.970Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.936  34.092 1499.2516 18:17:25.56M
2015-11-01T18:17:44.170Z|I-OCEAN7-304-XXXX|  26.77  12.911  39.929  34.085 1499.2429 18:17:25.76M
2015-11-01T18:17:44.375Z|I-OCEAN7-304-XXXX|  26.77  12.911  39.928  34.084 1499.2418 18:17:25.96M
2015-11-01T18:17:44.580Z|I-OCEAN7-304-XXXX|  26.80  12.911  39.928  34.084 1499.2426 18:17:26.18M
2015-11-01T18:17:44.780Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.927  34.083 1499.2426 18:17:26.38M
2015-11-01T18:17:44.992Z|I-OCEAN7-304-XXXX|  26.82  12.912  39.926  34.082 1499.2430 18:17:26.58M
2015-11-01T18:17:45.205Z|I-OCEAN7-304-XXXX|  26.84  12.912  39.927  34.082 1499.2437 18:17:26.78M
2015-11-01T18:17:45.390Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.926  34.082 1499.2444 18:17:27.01M
2015-11-01T18:17:45.595Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.926  34.081 1499.2439 18:17:27.19M
2015-11-01T18:17:45.795Z|I-OCEAN7-304-XXXX|  26.87  12.912  39.926  34.081 1499.2445 18:17:27.39M
2015-11-01T18:17:46.000Z|I-OCEAN7-304-XXXX|  26.87  12.913  39.926  34.081 1499.2450 18:17:27.59M
2015-11-01T18:17:46.200Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.926  34.081 1499.2455 18:17:27.79M
2015-11-01T18:17:46.405Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.926  34.081 1499.2439 18:17:28.01M
2015-11-01T18:17:46.605Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.926  34.081 1499.2429 18:17:28.21M
2015-11-01T18:17:46.810Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.926  34.082 1499.2427 18:17:28.41M
2015-11-01T18:17:47.015Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.926  34.082 1499.2439 18:17:28.60M
2015-11-01T18:17:47.215Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.926  34.082 1499.2444 18:17:28.80M
2015-11-01T18:17:47.420Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.926  34.082 1499.2451 18:17:29.02M
2015-11-01T18:17:47.625Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.927  34.082 1499.2451 18:17:29.22M
2015-11-01T18:17:47.825Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.927  34.083 1499.2457 18:17:29.42M
2015-11-01T18:17:48.030Z|I-OCEAN7-304-XXXX|  26.97  12.911  39.928  34.084 1499.2461 18:17:29.62M
2015-11-01T18:17:48.230Z|I-OCEAN7-304-XXXX|  26.97  12.911  39.928  34.084 1499.2454 18:17:29.82M
2015-11-01T18:17:48.435Z|I-OCEAN7-304-XXXX|  26.97  12.911  39.928  34.085 1499.2450 18:17:30.04M
2015-11-01T18:17:48.640Z|I-OCEAN7-304-XXXX|  27.01  12.911  39.928  34.084 1499.2457 18:17:30.24M
2015-11-01T18:17:48.840Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.928  34.085 1499.2454 18:17:30.44M
2015-11-01T18:17:49.045Z|I-OCEAN7-304-XXXX|  27.00  12.910  39.928  34.085 1499.2448 18:17:30.64M
2015-11-01T18:17:49.245Z|I-OCEAN7-304-XXXX|  26.98  12.910  39.929  34.086 1499.2445 18:17:30.84M
2015-11-01T18:17:49.450Z|I-OCEAN7-304-XXXX|  26.98  12.911  39.930  34.086 1499.2463 18:17:31.05M
2015-11-01T18:17:49.665Z|I-OCEAN7-304-XXXX|  26.97  12.911  39.930  34.086 1499.2479 18:17:31.25M
2015-11-01T18:17:49.860Z|I-OCEAN7-304-XXXX|  26.97  12.911  39.931  34.087 1499.2490 18:17:31.46M
2015-11-01T18:17:50.055Z|I-OCEAN7-304-XXXX|  26.96  12.911  39.931  34.087 1499.2491 18:17:31.65M
2015-11-01T18:17:50.265Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.931  34.087 1499.2493 18:17:31.85M
2015-11-01T18:17:50.465Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.932  34.088 1499.2487 18:17:32.07M
2015-11-01T18:17:50.665Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.932  34.088 1499.2489 18:17:32.27M
2015-11-01T18:17:50.870Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.933  34.089 1499.2490 18:17:32.46M
2015-11-01T18:17:51.075Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.932  34.089 1499.2480 18:17:32.67M
2015-11-01T18:17:51.275Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.933  34.089 1499.2480 18:17:32.86M
2015-11-01T18:17:51.480Z|I-OCEAN7-304-XXXX|  26.88  12.911  39.933  34.089 1499.2490 18:17:33.08M
2015-11-01T18:17:51.696Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.931  34.087 1499.2457 18:17:33.28M
2015-11-01T18:17:51.885Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.930  34.087 1499.2452 18:17:33.48M
2015-11-01T18:17:52.090Z|I-OCEAN7-304-XXXX|  26.88  12.911  39.930  34.087 1499.2457 18:17:33.68M
2015-11-01T18:17:52.290Z|I-OCEAN7-304-XXXX|  26.88  12.911  39.929  34.085 1499.2444 18:17:33.88M
2015-11-01T18:17:52.496Z|I-OCEAN7-304-XXXX|  26.88  12.911  39.928  34.085 1499.2446 18:17:34.10M
2015-11-01T18:17:52.695Z|I-OCEAN7-304-XXXX|  26.88  12.911  39.929  34.085 1499.2451 18:17:34.30M
2015-11-01T18:17:52.901Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.929  34.085 1499.2439 18:17:34.49M
2015-11-01T18:17:53.101Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.929  34.085 1499.2440 18:17:34.69M
2015-11-01T18:17:53.305Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.930  34.086 1499.2454 18:17:34.89M
2015-11-01T18:17:53.511Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.929  34.086 1499.2452 18:17:35.11M
2015-11-01T18:17:53.710Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.929  34.085 1499.2451 18:17:35.31M
2015-11-01T18:17:53.916Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.929  34.085 1499.2461 18:17:35.51M
2015-11-01T18:17:54.135Z|I-OCEAN7-304-XXXX|  26.87  12.912  39.929  34.084 1499.2469 18:17:35.71M
2015-11-01T18:17:54.321Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.935  34.090 1499.2540 18:17:35.93M
2015-11-01T18:17:54.525Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.933  34.088 1499.2523 18:17:36.13M
2015-11-01T18:17:54.730Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.932  34.087 1499.2517 18:17:36.33M
2015-11-01T18:17:54.930Z|I-OCEAN7-304-XXXX|  26.87  12.912  39.931  34.086 1499.2500 18:17:36.53M
2015-11-01T18:17:55.135Z|I-OCEAN7-304-XXXX|  26.84  12.912  39.931  34.086 1499.2485 18:17:36.72M
2015-11-01T18:17:55.335Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.929  34.085 1499.2471 18:17:36.92M
2015-11-01T18:17:55.541Z|I-OCEAN7-304-XXXX|  26.83  12.912  39.928  34.084 1499.2450 18:17:37.14M
2015-11-01T18:17:55.745Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.931  34.087 1499.2476 18:17:37.34M
2015-11-01T18:17:55.945Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.930  34.086 1499.2463 18:17:37.54M
2015-11-01T18:17:56.151Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.929  34.086 1499.2455 18:17:37.74M
2015-11-01T18:17:56.356Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.929  34.085 1499.2452 18:17:37.94M
2015-11-01T18:17:56.556Z|I-OCEAN7-304-XXXX|  26.88  12.911  39.928  34.084 1499.2441 18:17:38.16M
2015-11-01T18:17:56.761Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.928  34.084 1499.2443 18:17:38.36M
2015-11-01T18:17:56.961Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.928  34.084 1499.2440 18:17:38.56M
2015-11-01T18:17:57.166Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.928  34.084 1499.2437 18:17:38.75M
2015-11-01T18:17:57.366Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.927  34.083 1499.2432 18:17:38.95M
2015-11-01T18:17:57.571Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.928  34.084 1499.2441 18:17:39.17M
2015-11-01T18:17:57.776Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.927  34.083 1499.2437 18:17:39.37M
2015-11-01T18:17:57.976Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.927  34.083 1499.2439 18:17:39.57M
2015-11-01T18:17:58.181Z|I-OCEAN7-304-XXXX|  26.90  12.912  39.927  34.083 1499.2450 18:17:39.77M
2015-11-01T18:17:58.386Z|I-OCEAN7-304-XXXX|  26.90  12.912  39.927  34.083 1499.2456 18:17:39.97M
2015-11-01T18:17:58.601Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.928  34.083 1499.2462 18:17:40.19M
2015-11-01T18:17:58.791Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.928  34.083 1499.2471 18:17:40.40M
2015-11-01T18:17:58.996Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.929  34.084 1499.2484 18:17:40.59M
2015-11-01T18:17:59.216Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.930  34.084 1499.2505 18:17:40.78M
2015-11-01T18:17:59.401Z|I-OCEAN7-304-XXXX|  26.92  12.913  39.930  34.085 1499.2509 18:17:41.00M
2015-11-01T18:17:59.601Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.930  34.085 1499.2513 18:17:41.20M
2015-11-01T18:17:59.801Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.930  34.085 1499.2505 18:17:41.40M