2015-11-01T18:16:00.016Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.922  34.079 1499.2358 18:15:41.60M
2015-11-01T18:16:00.216Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.922  34.079 1499.2355 18:15:41.80M
2015-11-01T18:16:00.421Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.922  34.078 1499.2355 18:15:42.02M
2015-11-01T18:16:00.626Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.921  34.077 1499.2350 18:15:42.22M
2015-11-01T18:16:00.831Z|I-OCEAN7-304-XXXX|  26.77  12.912  39.920  34.076 1499.2349 18:15:42.42M
2015-11-01T18:16:01.031Z|I-OCEAN7-304-XXXX|  26.81  12.912  39.920  34.076 1499.2358 18:15:42.62M
2015-11-01T18:16:01.236Z|I-OCEAN7-304-XXXX|  26.84  12.912  39.920  34.076 1499.2369 18:15:42.82M
2015-11-01T18:16:01.436Z|I-OCEAN7-304-XXXX|  26.84  12.912  39.920  34.076 1499.2372 18:15:43.04M
2015-11-01T18:16:01.641Z|I-OCEAN7-304-XXXX|  26.83  12.912  39.920  34.076 1499.2377 18:15:43.24M
2015-11-01T18:16:01.841Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.920  34.076 1499.2383 18:15:43.44M
2015-11-01T18:16:02.046Z|I-OCEAN7-304-XXXX|  26.86  12.913  39.921  34.076 1499.2397 18:15:43.63M
2015-11-01T18:16:02.251Z|I-OCEAN7-304-XXXX|  26.86  12.913  39.921  34.076 1499.2408 18:15:43.83M
2015-11-01T18:16:02.471Z|I-OCEAN7-304-XXXX|  26.86  12.913  39.922  34.076 1499.2418 18:15:44.05M
2015-11-01T18:16:02.658Z|I-OCEAN7-304-XXXX|  26.87  12.913  39.922  34.076 1499.2422 18:15:44.27M
2015-11-01T18:16:02.861Z|I-OCEAN7-304-XXXX|  26.86  12.913  39.922  34.077 1499.2426 18:15:44.45M
2015-11-01T18:16:03.066Z|I-OCEAN7-304-XXXX|  26.86  12.914  39.923  34.077 1499.2435 18:15:44.65M
2015-11-01T18:16:03.266Z|I-OCEAN7-304-XXXX|  26.91  12.914  39.923  34.077 1499.2449 18:15:44.85M
2015-11-01T18:16:03.471Z|I-OCEAN7-304-XXXX|  26.91  12.913  39.924  34.078 1499.2452 18:15:45.07M
2015-11-01T18:16:03.671Z|I-OCEAN7-304-XXXX|  26.89  12.913  39.923  34.078 1499.2440 18:15:45.27M
2015-11-01T18:16:03.876Z|I-OCEAN7-304-XXXX|  26.88  12.913  39.923  34.078 1499.2434 18:15:45.46M
2015-11-01T18:16:04.076Z|I-OCEAN7-304-XXXX|  26.91  12.913  39.923  34.077 1499.2441 18:15:45.66M
2015-11-01T18:16:04.281Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.923  34.077 1499.2445 18:15:45.86M
2015-11-01T18:16:04.481Z|I-OCEAN7-304-XXXX|  26.89  12.914  39.922  34.076 1499.2435 18:15:46.08M
2015-11-01T18:16:04.686Z|I-OCEAN7-304-XXXX|  26.89  12.913  39.922  34.076 1499.2427 18:15:46.28M
2015-11-01T18:16:04.891Z|I-OCEAN7-304-XXXX|  26.89  12.913  39.922  34.077 1499.2422 18:15:46.48M
2015-11-01T18:16:05.096Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.921  34.076 1499.2411 18:15:46.68M
2015-11-01T18:16:05.291Z|I-OCEAN7-304-XXXX|  26.89  12.913  39.922  34.077 1499.2411 18:15:46.88M
2015-11-01T18:16:05.496Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.922  34.077 1499.2400 18:15:47.09M
2015-11-01T18:16:05.701Z|I-OCEAN7-304-XXXX|  26.88  12.914  39.922  34.076 1499.2448 18:15:47.29M
2015-11-01T18:16:05.906Z|I-OCEAN7-304-XXXX|  26.89  12.914  39.922  34.076 1499.2452 18:15:47.49M
2015-11-01T18:16:06.106Z|I-OCEAN7-304-XXXX|  26.90  12.915  39.923  34.076 1499.2465 18:15:47.69M
2015-11-01T18:16:06.311Z|I-OCEAN7-304-XXXX|  26.89  12.915  39.922  34.075 1499.2465 18:15:47.89M
2015-11-01T18:16:06.536Z|I-OCEAN7-304-XXXX|  26.92  12.915  39.922  34.075 1499.2471 18:15:48.11M
2015-11-01T18:16:06.736Z|I-OCEAN7-304-XXXX|  26.88  12.916  39.922  34.075 1499.2480 18:15:48.31M
2015-11-01T18:16:06.936Z|I-OCEAN7-304-XXXX|  26.86  12.916  39.922  34.074 1499.2472 18:15:48.51M
2015-11-01T18:16:07.126Z|I-OCEAN7-304-XXXX|  26.84  12.916  39.921  34.074 1499.2467 18:15:48.72M
2015-11-01T18:16:07.326Z|I-OCEAN7-304-XXXX|  26.86  12.916  39.921  34.073 1499.2460 18:15:48.91M
2015-11-01T18:16:07.526Z|I-OCEAN7-304-XXXX|  26.87  12.915  39.921  34.073 1499.2454 18:15:49.13M
2015-11-01T18:16:07.731Z|I-OCEAN7-304-XXXX|  26.87  12.915  39.920  34.073 1499.2441 18:15:49.32M
2015-11-01T18:16:07.936Z|I-OCEAN7-304-XXXX|  26.87  12.915  39.920  34.073 1499.2434 18:15:49.52M
2015-11-01T18:16:08.136Z|I-OCEAN7-304-XXXX|  26.88  12.915  39.919  34.072 1499.2422 18:15:49.72M
2015-11-01T18:16:08.341Z|I-OCEAN7-304-XXXX|  26.86  12.914  39.918  34.072 1499.2405 18:15:49.92M
2015-11-01T18:16:08.541Z|I-OCEAN7-304-XXXX|  26.86  12.914  39.918  34.072 1499.2397 18:15:50.14M
2015-11-01T18:16:08.746Z|I-OCEAN7-304-XXXX|  26.86  12.914  39.919  34.073 1499.2397 18:15:50.34M
2015-11-01T18:16:08.951Z|I-OCEAN7-304-XXXX|  26.87  12.914  39.920  34.074 1499.2402 18:15:50.54M
2015-11-01T18:16:09.156Z|I-OCEAN7-304-XXXX|  26.87  12.913  39.921  34.076 1499.2400 18:15:50.74M
2015-11-01T18:16:09.356Z|I-OCEAN7-304-XXXX|  26.83  12.913  39.923  34.079 1499.2416 18:15:50.94M
2015-11-01T18:16:09.561Z|I-OCEAN7-304-XXXX|  26.83  12.912  39.924  34.079 1499.2421 18:15:51.16M
2015-11-01T18:16:09.761Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.925  34.081 1499.2427 18:15:51.36M
2015-11-01T18:16:09.966Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.926  34.081 1499.2445 18:15:51.55M
2015-11-01T18:16:10.166Z|I-OCEAN7-304-XXXX|  26.88  12.913  39.926  34.081 1499.2458 18:15:51.75M
2015-11-01T18:16:10.371Z|I-OCEAN7-304-XXXX|  26.88  12.913  39.925  34.080 1499.2454 18:15:51.95M
2015-11-01T18:16:10.571Z|I-OCEAN7-304-XXXX|  26.89  12.913  39.924  34.079 1499.2444 18:15:52.17M
2015-11-01T18:16:10.776Z|I-OCEAN7-304-XXXX|  26.89  12.913  39.923  34.078 1499.2427 18:15:52.37M
2015-11-01T18:16:10.981Z|I-OCEAN7-304-XXXX|  26.90  12.912  39.922  34.077 1499.2408 18:15:52.57M
2015-11-01T18:16:11.181Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.921  34.077 1499.2390 18:15:52.77M
2015-11-01T18:16:11.401Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.921  34.076 1499.2385 18:15:52.97M
2015-11-01T18:16:11.591Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.921  34.076 1499.2388 18:15:53.20M
2015-11-01T18:16:11.791Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.921  34.076 1499.2390 18:15:53.38M
2015-11-01T18:16:11.991Z|I-OCEAN7-304-XXXX|  26.87  12.912  39.920  34.076 1499.2380 18:15:53.58M
2015-11-01T18:16:12.196Z|I-OCEAN7-304-XXXX|  26.87  12.912  39.920  34.076 1499.2377 18:15:53.78M
2015-11-01T18:16:12.401Z|I-OCEAN7-304-XXXX|  26.87  12.912  39.920  34.076 1499.2374 18:15:54.00M
2015-11-01T18:16:12.601Z|I-OCEAN7-304-XXXX|  26.87  12.912  39.919  34.075 1499.2363 18:15:54.20M
2015-11-01T18:16:12.806Z|I-OCEAN7-304-XXXX|  26.87  12.912  39.919  34.075 1499.2356 18:15:54.40M
2015-11-01T18:16:13.011Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.920  34.076 1499.2343 18:15:54.60M
2015-11-01T18:16:13.211Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.922  34.078 1499.2372 18:15:54.80M
2015-11-01T18:16:13.416Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.922  34.078 1499.2361 18:15:55.02M
2015-11-01T18:16:13.616Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.922  34.079 1499.2358 18:15:55.21M
2015-11-01T18:16:13.821Z|I-OCEAN7-304-XXXX|  26.85  12.910  39.923  34.080 1499.2361 18:15:55.41M
2015-11-01T18:16:14.026Z|I-OCEAN7-304-XXXX|  26.87  12.910  39.919  34.076 1499.2323 18:15:55.61M
2015-11-01T18:16:14.256Z|I-OCEAN7-304-XXXX|  26.88  12.910  39.918  34.076 1499.2314 18:15:55.81M
2015-11-01T18:16:14.431Z|I-OCEAN7-304-XXXX|  26.88  12.910  39.917  34.075 1499.2301 18:15:56.03M
2015-11-01T18:16:14.636Z|I-OCEAN7-304-XXXX|  26.88  12.910  39.916  34.074 1499.2283 18:15:56.23M
2015-11-01T18:16:14.841Z|I-OCEAN7-304-XXXX|  26.91  12.910  39.915  34.073 1499.2266 18:15:56.43M
2015-11-01T18:16:15.041Z|I-OCEAN7-304-XXXX|  26.94  12.910  39.915  34.073 1499.2271 18:15:56.63M
2015-11-01T18:16:15.241Z|I-OCEAN7-304-XXXX|  26.89  12.910  39.915  34.073 1499.2267 18:15:56.83M
2015-11-01T18:16:15.446Z|I-OCEAN7-304-XXXX|  26.88  12.910  39.915  34.073 1499.2275 18:15:57.05M
2015-11-01T18:16:15.651Z|I-OCEAN7-304-XXXX|  26.88  12.910  39.915  34.073 1499.2279 18:15:57.24M
2015-11-01T18:16:15.871Z|I-OCEAN7-304-XXXX|  26.84  12.910  39.915  34.073 1499.2279 18:15:57.44M
2015-11-01T18:16:16.056Z|I-OCEAN7-304-XXXX|  26.88  12.910  39.916  34.073 1499.2292 18:15:57.66M
2015-11-01T18:16:16.261Z|I-OCEAN7-304-XXXX|  26.88  12.910  39.917  34.075 1499.2295 18:15:57.84M
2015-11-01T18:16:16.461Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.918  34.075 1499.2290 18:15:58.06M
2015-11-01T18:16:16.666Z|I-OCEAN7-304-XXXX|  26.87  12.910  39.918  34.075 1499.2297 18:15:58.26M
2015-11-01T18:16:16.866Z|I-OCEAN7-304-XXXX|  26.87  12.910  39.918  34.075 1499.2306 18:15:58.46M
2015-11-01T18:16:17.071Z|I-OCEAN7-304-XXXX|  26.87  12.910  39.918  34.075 1499.2313 18:15:58.66M
2015-11-01T18:16:17.276Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.919  34.076 1499.2332 18:15:58.86M
2015-11-01T18:16:17.481Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.919  34.076 1499.2330 18:15:59.08M
2015-11-01T18:16:17.681Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.919  34.076 1499.2338 18:15:59.28M
2015-11-01T18:16:17.881Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.920  34.076 1499.2352 18:15:59.47M
2015-11-01T18:16:18.086Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.915  34.072 1499.2296 18:15:59.67M
2015-11-01T18:16:18.286Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.916  34.072 1499.2305 18:15:59.87M
2015-11-01T18:16:18.491Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.915  34.072 1499.2296 18:16:00.09M
2015-11-01T18:16:18.691Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.914  34.071 1499.2289 18:16:00.29M
2015-11-01T18:16:18.896Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.913  34.069 1499.2277 18:16:00.49M
2015-11-01T18:16:19.101Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.912  34.068 1499.2274 18:16:00.69M
2015-11-01T18:16:19.306Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.911  34.067 1499.2271 18:16:00.89M
2015-11-01T18:16:19.506Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.911  34.067 1499.2267 18:16:01.11M
2015-11-01T18:16:19.706Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.912  34.068 1499.2277 18:16:01.30M
2015-11-01T18:16:19.911Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.913  34.069 1499.2292 18:16:01.50M
2015-11-01T18:16:20.116Z|I-OCEAN7-304-XXXX|  26.87  12.912  39.914  34.070 1499.2306 18:16:01.70M
2015-11-01T18:16:20.337Z|I-OCEAN7-304-XXXX|  26.83  12.912  39.915  34.071 1499.2303 18:16:01.90M
2015-11-01T18:16:20.521Z|I-OCEAN7-304-XXXX|  26.83  12.912  39.915  34.071 1499.2305 18:16:02.14M
2015-11-01T18:16:20.726Z|I-OCEAN7-304-XXXX|  26.83  12.912  39.915  34.071 1499.2297 18:16:02.32M
2015-11-01T18:16:20.926Z|I-OCEAN7-304-XXXX|  26.81  12.912  39.915  34.071 1499.2296 18:16:02.52M
2015-11-01T18:16:21.131Z|I-OCEAN7-304-XXXX|  26.85  12.912  39.915  34.072 1499.2310 18:16:02.72M
2015-11-01T18:16:21.331Z|I-OCEAN7-304-XXXX|  26.82  12.912  39.915  34.072 1499.2306 18:16:02.92M
2015-11-01T18:16:21.536Z|I-OCEAN7-304-XXXX|  26.82  12.912  39.916  34.073 1499.2313 18:16:03.13M
2015-11-01T18:16:21.741Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.918  34.074 1499.2336 18:16:03.34M
2015-11-01T18:16:21.941Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.919  34.075 1499.2347 18:16:03.53M
2015-11-01T18:16:22.146Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.920  34.076 1499.2358 18:16:03.73M
2015-11-01T18:16:22.352Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.921  34.077 1499.2362 18:16:03.93M
2015-11-01T18:16:22.552Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.921  34.078 1499.2358 18:16:04.15M
2015-11-01T18:16:22.757Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.921  34.078 1499.2343 18:16:04.35M
2015-11-01T18:16:22.962Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.920  34.077 1499.2339 18:16:04.55M
2015-11-01T18:16:23.176Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.920  34.077 1499.2346 18:16:04.75M
2015-11-01T18:16:23.367Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.917  34.074 1499.2307 18:16:04.95M
2015-11-01T18:16:23.566Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.917  34.074 1499.2302 18:16:05.17M
2015-11-01T18:16:23.772Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.916  34.073 1499.2305 18:16:05.36M
2015-11-01T18:16:23.977Z|I-OCEAN7-304-XXXX|  26.88  12.911  39.917  34.074 1499.2319 18:16:05.56M
2015-11-01T18:16:24.172Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.918  34.075 1499.2323 18:16:05.76M
2015-11-01T18:16:24.382Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.919  34.076 1499.2325 18:16:05.96M
2015-11-01T18:16:24.582Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.920  34.077 1499.2339 18:16:06.18M
2015-11-01T18:16:24.802Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.920  34.077 1499.2349 18:16:06.38M
2015-11-01T18:16:24.992Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.940  34.096 1499.2571 18:16:06.59M
2015-11-01T18:16:25.192Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.941  34.097 1499.2579 18:16:06.78M
2015-11-01T18:16:25.397Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.929  34.085 1499.2444 18:16:07.00M
2015-11-01T18:16:25.597Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.928  34.084 1499.2440 18:16:07.20M
2015-11-01T18:16:25.802Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.927  34.083 1499.2438 18:16:07.39M
2015-11-01T18:16:26.002Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.927  34.083 1499.2434 18:16:07.59M
2015-11-01T18:16:26.216Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.927  34.083 1499.2429 18:16:07.79M
2015-11-01T18:16:26.412Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.927  34.083 1499.2423 18:16:08.01M
2015-11-01T18:16:26.612Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.926  34.083 1499.2422 18:16:08.21M
2015-11-01T18:16:26.817Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.927  34.083 1499.2422 18:16:08.41M
2015-11-01T18:16:27.017Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.928  34.084 1499.2435 18:16:08.61M
2015-11-01T18:16:27.222Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.929  34.085 1499.2449 18:16:08.81M
2015-11-01T18:16:27.427Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.929  34.085 1499.2460 18:16:09.03M
2015-11-01T18:16:27.656Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.930  34.086 1499.2465 18:16:09.22M
2015-11-01T18:16:27.856Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.930  34.086 1499.2466 18:16:09.42M
2015-11-01T18:16:28.032Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.931  34.087 1499.2469 18:16:09.62M
2015-11-01T18:16:28.237Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.931  34.087 1499.2474 18:16:09.82M
2015-11-01T18:16:28.442Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.931  34.088 1499.2476 18:16:10.04M
2015-11-01T18:16:28.642Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.932  34.088 1499.2487 18:16:10.24M
2015-11-01T18:16:28.842Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.933  34.089 1499.2491 18:16:10.44M
2015-11-01T18:16:29.047Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.933  34.089 1499.2490 18:16:10.63M
2015-11-01T18:16:29.272Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.932  34.088 1499.2489 18:16:10.84M
2015-11-01T18:16:29.458Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.932  34.088 1499.2488 18:16:11.07M
2015-11-01T18:16:29.657Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.933  34.088 1499.2504 18:16:11.25M
2015-11-01T18:16:29.862Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.929  34.084 1499.2465 18:16:11.45M
2015-11-01T18:16:30.067Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.928  34.084 1499.2458 18:16:11.65M
2015-11-01T18:16:30.267Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.928  34.083 1499.2466 18:16:11.85M
2015-11-01T18:16:30.472Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.928  34.083 1499.2461 18:16:12.07M
2015-11-01T18:16:30.672Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.927  34.083 1499.2458 18:16:12.27M
2015-11-01T18:16:30.877Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.927  34.082 1499.2452 18:16:12.47M
2015-11-01T18:16:31.082Z|I-OCEAN7-304-XXXX|  26.86  12.913  39.928  34.083 1499.2468 18:16:12.67M
2015-11-01T18:16:31.282Z|I-OCEAN7-304-XXXX|  26.85  12.913  39.928  34.083 1499.2478 18:16:12.87M
2015-11-01T18:16:31.487Z|I-OCEAN7-304-XXXX|  26.85  12.913  39.928  34.083 1499.2479 18:16:13.09M
2015-11-01T18:16:31.687Z|I-OCEAN7-304-XXXX|  26.86  12.913  39.929  34.083 1499.2483 18:16:13.28M
2015-11-01T18:16:31.892Z|I-OCEAN7-304-XXXX|  26.86  12.913  39.928  34.083 1499.2482 18:16:13.48M
2015-11-01T18:16:32.097Z|I-OCEAN7-304-XXXX|  26.82  12.913  39.921  34.076 1499.2397 18:16:13.68M
2015-11-01T18:16:32.298Z|I-OCEAN7-304-XXXX|  26.84  12.913  39.920  34.075 1499.2390 18:16:13.88M
2015-11-01T18:16:32.503Z|I-OCEAN7-304-XXXX|  26.82  12.913  39.922  34.077 1499.2399 18:16:14.10M
2015-11-01T18:16:32.707Z|I-OCEAN7-304-XXXX|  26.83  12.912  39.922  34.078 1499.2397 18:16:14.30M
2015-11-01T18:16:32.907Z|I-OCEAN7-304-XXXX|  26.85  12.912  39.922  34.078 1499.2401 18:16:14.50M
2015-11-01T18:16:33.112Z|I-OCEAN7-304-XXXX|  26.85  12.912  39.923  34.078 1499.2402 18:16:14.70M
2015-11-01T18:16:33.312Z|I-OCEAN7-304-XXXX|  26.85  12.912  39.923  34.079 1499.2402 18:16:14.90M
2015-11-01T18:16:33.517Z|I-OCEAN7-304-XXXX|  26.85  12.912  39.924  34.079 1499.2406 18:16:15.12M
2015-11-01T18:16:33.737Z|I-OCEAN7-304-XXXX|  26.85  12.912  39.924  34.079 1499.2405 18:16:15.32M
2015-11-01T18:16:33.922Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.924  34.079 1499.2416 18:16:15.53M
2015-11-01T18:16:34.127Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.924  34.079 1499.2408 18:16:15.71M
2015-11-01T18:16:34.332Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.923  34.079 1499.2405 18:16:15.91M
2015-11-01T18:16:34.532Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.923  34.079 1499.2401 18:16:16.13M
2015-11-01T18:16:34.732Z|I-OCEAN7-304-XXXX|  26.83  12.912  39.926  34.082 1499.2439 18:16:16.33M
2015-11-01T18:16:34.939Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.927  34.082 1499.2452 18:16:16.53M
2015-11-01T18:16:35.142Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.928  34.083 1499.2463 18:16:16.73M
2015-11-01T18:16:35.342Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.930  34.084 1499.2494 18:16:16.93M
2015-11-01T18:16:35.547Z|I-OCEAN7-304-XXXX|  26.91  12.913  39.931  34.086 1499.2512 18:16:17.14M
2015-11-01T18:16:35.747Z|I-OCEAN7-304-XXXX|  26.88  12.913  39.930  34.085 1499.2505 18:16:17.34M
2015-11-01T18:16:35.952Z|I-OCEAN7-304-XXXX|  26.88  12.913  39.930  34.085 1499.2507 18:16:17.54M
2015-11-01T18:16:36.157Z|I-OCEAN7-304-XXXX|  26.92  12.913  39.930  34.084 1499.2510 18:16:17.74M
2015-11-01T18:16:36.362Z|I-OCEAN7-304-XXXX|  26.88  12.913  39.929  34.083 1499.2499 18:16:17.94M
2015-11-01T18:16:36.576Z|I-OCEAN7-304-XXXX|  26.89  12.913  39.928  34.082 1499.2484 18:16:18.16M
2015-11-01T18:16:36.767Z|I-OCEAN7-304-XXXX|  26.92  12.913  39.924  34.078 1499.2443 18:16:18.36M
2015-11-01T18:16:36.967Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.917  34.072 1499.2368 18:16:18.56M
2015-11-01T18:16:37.172Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.917  34.072 1499.2365 18:16:18.76M
2015-11-01T18:16:37.372Z|I-OCEAN7-304-XXXX|  26.90  12.913  39.916  34.072 1499.2349 18:16:18.96M
2015-11-01T18:16:37.578Z|I-OCEAN7-304-XXXX|  26.90  12.912  39.916  34.071 1499.2339 18:16:19.17M
2015-11-01T18:16:37.778Z|I-OCEAN7-304-XXXX|  26.90  12.912  39.921  34.076 1499.2391 18:16:19.37M
2015-11-01T18:16:37.982Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.922  34.077 1499.2402 18:16:19.57M
2015-11-01T18:16:38.202Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.923  34.078 1499.2396 18:16:19.77M
2015-11-01T18:16:38.387Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.929  34.085 1499.2467 18:16:20.01M
2015-11-01T18:16:38.616Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.930  34.086 1499.2467 18:16:20.19M
2015-11-01T18:16:38.797Z|I-OCEAN7-304-XXXX|  26.92  12.910  39.930  34.087 1499.2458 18:16:20.39M
2015-11-01T18:16:38.997Z|I-OCEAN7-304-XXXX|  26.91  12.910  39.931  34.087 1499.2457 18:16:20.59M
2015-11-01T18:16:39.202Z|I-OCEAN7-304-XXXX|  26.91  12.910  39.931  34.087 1499.2456 18:16:20.79M
2015-11-01T18:16:39.407Z|I-OCEAN7-304-XXXX|  26.88  12.910  39.931  34.087 1499.2458 18:16:21.01M
2015-11-01T18:16:39.607Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.931  34.088 1499.2468 18:16:21.21M
2015-11-01T18:16:39.812Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.931  34.088 1499.2474 18:16:21.40M
2015-11-01T18:16:40.012Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.931  34.087 1499.2462 18:16:21.60M
2015-11-01T18:16:40.218Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.930  34.086 1499.2448 18:16:21.80M
2015-11-01T18:16:40.422Z|I-OCEAN7-304-XXXX|  26.86  12.910  39.928  34.085 1499.2432 18:16:22.02M
2015-11-01T18:16:40.622Z|I-OCEAN7-304-XXXX|  26.89  12.910  39.928  34.085 1499.2427 18:16:22.22M
2015-11-01T18:16:40.827Z|I-OCEAN7-304-XXXX|  26.88  12.910  39.928  34.085 1499.2424 18:16:22.42M
2015-11-01T18:16:41.027Z|I-OCEAN7-304-XXXX|  26.88  12.910  39.936  34.092 1499.2515 18:16:22.62M
2015-11-01T18:16:41.232Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.936  34.092 1499.2531 18:16:22.82M
2015-11-01T18:16:41.437Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.937  34.092 1499.2548 18:16:23.04M
2015-11-01T18:16:41.637Z|I-OCEAN7-304-XXXX|  26.88  12.911  39.934  34.089 1499.2515 18:16:23.24M
2015-11-01T18:16:41.842Z|I-OCEAN7-304-XXXX|  26.87  12.912  39.932  34.088 1499.2509 18:16:23.43M
2015-11-01T18:16:42.042Z|I-OCEAN7-304-XXXX|  26.84  12.912  39.931  34.086 1499.2491 18:16:23.63M
2015-11-01T18:16:42.247Z|I-OCEAN7-304-XXXX|  26.83  12.912  39.929  34.084 1499.2472 18:16:23.83M
2015-11-01T18:16:42.447Z|I-OCEAN7-304-XXXX|  26.82  12.912  39.927  34.082 1499.2437 18:16:24.05M
2015-11-01T18:16:42.668Z|I-OCEAN7-304-XXXX|  26.82  12.912  39.927  34.083 1499.2441 18:16:24.25M
2015-11-01T18:16:42.858Z|I-OCEAN7-304-XXXX|  26.83  12.912  39.928  34.084 1499.2451 18:16:24.46M
2015-11-01T18:16:43.062Z|I-OCEAN7-304-XXXX|  26.84  12.912  39.926  34.081 1499.2429 18:16:24.65M
2015-11-01T18:16:43.262Z|I-OCEAN7-304-XXXX|  26.82  12.912  39.915  34.071 1499.2312 18:16:24.85M
2015-11-01T18:16:43.467Z|I-OCEAN7-304-XXXX|  26.82  12.912  39.915  34.071 1499.2310 18:16:25.07M
2015-11-01T18:16:43.667Z|I-OCEAN7-304-XXXX|  26.82  12.912  39.920  34.076 1499.2378 18:16:25.26M
2015-11-01T18:16:43.872Z|I-OCEAN7-304-XXXX|  26.83  12.913  39.922  34.077 1499.2399 18:16:25.46M
2015-11-01T18:16:44.072Z|I-OCEAN7-304-XXXX|  26.83  12.913  39.924  34.078 1499.2419 18:16:25.66M
2015-11-01T18:16:44.277Z|I-OCEAN7-304-XXXX|  26.85  12.913  39.925  34.080 1499.2440 18:16:25.86M
2015-11-01T18:16:44.482Z|I-OCEAN7-304-XXXX|  26.87  12.912  39.927  34.082 1499.2454 18:16:26.08M
2015-11-01T18:16:44.682Z|I-OCEAN7-304-XXXX|  26.87  12.914  39.928  34.082 1499.2500 18:16:26.28M
2015-11-01T18:16:44.887Z|I-OCEAN7-304-XXXX|  26.89  12.914  39.929  34.083 1499.2518 18:16:26.48M
2015-11-01T18:16:45.087Z|I-OCEAN7-304-XXXX|  26.91  12.914  39.930  34.084 1499.2533 18:16:26.68M
2015-11-01T18:16:45.287Z|I-OCEAN7-304-XXXX|  26.91  12.913  39.930  34.084 1499.2529 18:16:26.87M
2015-11-01T18:16:45.492Z|I-OCEAN7-304-XXXX|  26.91  12.914  39.930  34.084 1499.2531 18:16:27.09M
2015-11-01T18:16:45.698Z|I-OCEAN7-304-XXXX|  26.91  12.913  39.930  34.085 1499.2524 18:16:27.29M
2015-11-01T18:16:45.902Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.930  34.084 1499.2527 18:16:27.49M
2015-11-01T18:16:46.102Z|I-OCEAN7-304-XXXX|  26.97  12.914  39.930  34.084 1499.2535 18:16:27.69M
2015-11-01T18:16:46.308Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.930  34.084 1499.2531 18:16:27.89M
2015-11-01T18:16:46.513Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.930  34.084 1499.2527 18:16:28.11M
2015-11-01T18:16:46.713Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.930  34.084 1499.2521 18:16:28.31M
2015-11-01T18:16:46.917Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.930  34.084 1499.2517 18:16:28.51M
2015-11-01T18:16:47.139Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.929  34.084 1499.2500 18:16:28.71M
2015-11-01T18:16:47.323Z|I-OCEAN7-304-XXXX|  26.92  12.913  39.928  34.083 1499.2478 18:16:28.92M
2015-11-01T18:16:47.523Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.928  34.083 1499.2478 18:16:29.12M
2015-11-01T18:16:47.728Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.928  34.084 1499.2473 18:16:29.32M
2015-11-01T18:16:47.933Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.928  34.084 1499.2469 18:16:29.52M
2015-11-01T18:16:48.133Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.928  34.083 1499.2471 18:16:29.72M
2015-11-01T18:16:48.333Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.928  34.083 1499.2469 18:16:29.92M
2015-11-01T18:16:48.543Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.928  34.083 1499.2466 18:16:30.14M
2015-11-01T18:16:48.743Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.927  34.083 1499.2458 18:16:30.34M
2015-11-01T18:16:48.948Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.928  34.083 1499.2463 18:16:30.54M
2015-11-01T18:16:49.148Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.928  34.084 1499.2458 18:16:30.74M
2015-11-01T18:16:49.353Z|I-OCEAN7-304-XXXX|  26.94  12.911  39.928  34.084 1499.2461 18:16:30.93M
2015-11-01T18:16:49.558Z|I-OCEAN7-304-XXXX|  26.90  12.912  39.928  34.084 1499.2458 18:16:31.16M
2015-11-01T18:16:49.763Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.928  34.084 1499.2468 18:16:31.35M
2015-11-01T18:16:49.963Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.928  34.084 1499.2463 18:16:31.55M
2015-11-01T18:16:50.168Z|I-OCEAN7-304-XXXX|  26.84  12.912  39.933  34.088 1499.2512 18:16:31.75M
2015-11-01T18:16:50.368Z|I-OCEAN7-304-XXXX|  26.87  12.912  39.935  34.090 1499.2535 18:16:31.95M
2015-11-01T18:16:50.573Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.935  34.090 1499.2538 18:16:32.17M
2015-11-01T18:16:50.773Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.936  34.091 1499.2549 18:16:32.37M
2015-11-01T18:16:50.978Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.936  34.090 1499.2557 18:16:32.57M
2015-11-01T18:16:51.178Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.936  34.090 1499.2554 18:16:32.77M
2015-11-01T18:16:51.383Z|I-OCEAN7-304-XXXX|  26.86  12.913  39.937  34.091 1499.2576 18:16:32.96M
2015-11-01T18:16:51.603Z|I-OCEAN7-304-XXXX|  26.86  12.913  39.933  34.087 1499.2526 18:16:33.18M
2015-11-01T18:16:51.793Z|I-OCEAN7-304-XXXX|  26.84  12.913  39.932  34.086 1499.2512 18:16:33.40M
2015-11-01T18:16:51.993Z|I-OCEAN7-304-XXXX|  26.81  12.913  39.931  34.086 1499.2498 18:16:33.58M
2015-11-01T18:16:52.198Z|I-OCEAN7-304-XXXX|  26.78  12.912  39.930  34.085 1499.2476 18:16:33.78M
2015-11-01T18:16:52.398Z|I-OCEAN7-304-XXXX|  26.78  12.912  39.929  34.084 1499.2468 18:16:34.00M
2015-11-01T18:16:52.603Z|I-OCEAN7-304-XXXX|  26.78  12.912  39.928  34.083 1499.2452 18:16:34.20M
2015-11-01T18:16:52.803Z|I-OCEAN7-304-XXXX|  26.78  12.912  39.927  34.082 1499.2433 18:16:34.40M
2015-11-01T18:16:53.008Z|I-OCEAN7-304-XXXX|  26.78  12.912  39.926  34.082 1499.2426 18:16:34.60M
2015-11-01T18:16:53.213Z|I-OCEAN7-304-XXXX|  26.80  12.912  39.927  34.082 1499.2434 18:16:34.80M
2015-11-01T18:16:53.413Z|I-OCEAN7-304-XXXX|  26.81  12.912  39.927  34.083 1499.2437 18:16:35.02M
2015-11-01T18:16:53.618Z|I-OCEAN7-304-XXXX|  26.82  12.912  39.927  34.083 1499.2430 18:16:35.22M
2015-11-01T18:16:53.823Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.927  34.083 1499.2422 18:16:35.41M
2015-11-01T18:16:54.023Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.927  34.083 1499.2422 18:16:35.61M
2015-11-01T18:16:54.223Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.927  34.083 1499.2416 18:16:35.81M
2015-11-01T18:16:54.428Z|I-OCEAN7-304-XXXX|  26.88  12.910  39.927  34.083 1499.2408 18:16:36.03M
2015-11-01T18:16:54.678Z|I-OCEAN7-304-XXXX|  26.90  12.910  39.926  34.083 1499.2410 18:16:36.23M
2015-11-01T18:16:54.833Z|I-OCEAN7-304-XXXX|  26.87  12.910  39.927  34.084 1499.2415 18:16:36.47M
2015-11-01T18:16:55.038Z|I-OCEAN7-304-XXXX|  26.87  12.910  39.927  34.084 1499.2413 18:16:36.63M
2015-11-01T18:16:55.238Z|I-OCEAN7-304-XXXX|  26.91  12.910  39.928  34.084 1499.2429 18:16:36.82M
2015-11-01T18:16:55.443Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.928  34.085 1499.2434 18:16:37.04M
2015-11-01T18:16:55.648Z|I-OCEAN7-304-XXXX|  26.88  12.911  39.929  34.086 1499.2444 18:16:37.24M
2015-11-01T18:16:55.848Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.930  34.086 1499.2457 18:16:37.44M
2015-11-01T18:16:56.068Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.928  34.084 1499.2432 18:16:37.64M
2015-11-01T18:16:56.256Z|I-OCEAN7-304-XXXX|  26.90  12.910  39.927  34.084 1499.2419 18:16:37.86M
2015-11-01T18:16:56.458Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.926  34.083 1499.2418 18:16:38.06M
2015-11-01T18:16:56.663Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.925  34.082 1499.2415 18:16:38.26M
2015-11-01T18:16:56.863Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.925  34.081 1499.2412 18:16:38.46M
2015-11-01T18:16:57.096Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.924  34.080 1499.2405 18:16:38.66M
2015-11-01T18:16:57.268Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.923  34.079 1499.2399 18:16:38.86M
2015-11-01T18:16:57.473Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.922  34.078 1499.2395 18:16:39.07M
2015-11-01T18:16:57.678Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.923  34.078 1499.2410 18:16:39.27M
2015-11-01T18:16:57.883Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.923  34.079 1499.2413 18:16:39.47M
2015-11-01T18:16:58.083Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.924  34.079 1499.2427 18:16:39.67M
2015-11-01T18:16:58.288Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.924  34.080 1499.2428 18:16:39.87M
2015-11-01T18:16:58.488Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.925  34.081 1499.2438 18:16:40.09M
2015-11-01T18:16:58.693Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.926  34.082 1499.2446 18:16:40.29M
2015-11-01T18:16:58.893Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.927  34.082 1499.2454 18:16:40.49M
2015-11-01T18:16:59.098Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.927  34.083 1499.2465 18:16:40.69M
2015-11-01T18:16:59.298Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.928  34.083 1499.2479 18:16:40.89M
2015-11-01T18:16:59.503Z|I-OCEAN7-304-XXXX|  26.90  12.912  39.929  34.084 1499.2488 18:16:41.10M
2015-11-01T18:16:59.703Z|I-OCEAN7-304-XXXX|  26.91  12.912  39.930  34.084 1499.2498 18:16:41.30M
2015-11-01T18:16:59.908Z|I-OCEAN7-304-XXXX|  26.91  12.913  39.929  34.084 1499.2493 18:16:41.50M