2015-11-01T18:15:00.123Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.919 34.077 1499.2305 18:14:41.72M 2015-11-01T18:15:00.328Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.919 34.077 1499.2308 18:14:41.90M 2015-11-01T18:15:00.528Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.919 34.076 1499.2308 18:14:42.12M 2015-11-01T18:15:00.728Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.918 34.075 1499.2312 18:14:42.32M 2015-11-01T18:15:00.933Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.918 34.075 1499.2318 18:14:42.52M 2015-11-01T18:15:01.139Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.919 34.075 1499.2327 18:14:42.72M 2015-11-01T18:15:01.343Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.919 34.075 1499.2334 18:14:42.92M 2015-11-01T18:15:01.543Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.918 34.075 1499.2328 18:14:43.14M 2015-11-01T18:15:01.748Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.918 34.074 1499.2322 18:14:43.34M 2015-11-01T18:15:01.948Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.917 34.073 1499.2322 18:14:43.54M 2015-11-01T18:15:02.153Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.916 34.072 1499.2325 18:14:43.74M 2015-11-01T18:15:02.358Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.916 34.072 1499.2322 18:14:43.94M 2015-11-01T18:15:02.558Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.916 34.071 1499.2330 18:14:44.15M 2015-11-01T18:15:02.763Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.915 34.071 1499.2330 18:14:44.35M 2015-11-01T18:15:02.963Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.915 34.070 1499.2330 18:14:44.55M 2015-11-01T18:15:03.168Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.916 34.071 1499.2340 18:14:44.75M 2015-11-01T18:15:03.368Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.917 34.072 1499.2344 18:14:44.95M 2015-11-01T18:15:03.573Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.918 34.073 1499.2357 18:14:45.17M 2015-11-01T18:15:03.778Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.916 34.071 1499.2338 18:14:45.37M 2015-11-01T18:15:03.978Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.915 34.071 1499.2333 18:14:45.57M 2015-11-01T18:15:04.183Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.915 34.070 1499.2328 18:14:45.76M 2015-11-01T18:15:04.404Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.914 34.070 1499.2324 18:14:45.96M 2015-11-01T18:15:04.588Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.914 34.069 1499.2316 18:14:46.20M 2015-11-01T18:15:04.793Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.914 34.069 1499.2324 18:14:46.38M 2015-11-01T18:15:04.998Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.909 34.065 1499.2269 18:14:46.58M 2015-11-01T18:15:05.198Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.913 34.068 1499.2310 18:14:46.78M 2015-11-01T18:15:05.404Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.913 34.069 1499.2310 18:14:47.00M 2015-11-01T18:15:05.603Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.915 34.070 1499.2317 18:14:47.20M 2015-11-01T18:15:05.803Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.916 34.071 1499.2335 18:14:47.39M 2015-11-01T18:15:06.013Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.917 34.072 1499.2346 18:14:47.59M 2015-11-01T18:15:06.213Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.917 34.073 1499.2356 18:14:47.80M 2015-11-01T18:15:06.419Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.918 34.073 1499.2385 18:14:48.01M 2015-11-01T18:15:06.618Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.916 34.071 1499.2366 18:14:48.22M 2015-11-01T18:15:06.823Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.916 34.071 1499.2361 18:14:48.41M 2015-11-01T18:15:07.023Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.917 34.072 1499.2362 18:14:48.61M 2015-11-01T18:15:07.228Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.917 34.072 1499.2363 18:14:48.81M 2015-11-01T18:15:07.428Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.916 34.071 1499.2354 18:14:49.03M 2015-11-01T18:15:07.633Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.916 34.071 1499.2361 18:14:49.23M 2015-11-01T18:15:07.838Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.917 34.072 1499.2362 18:14:49.43M 2015-11-01T18:15:08.043Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.918 34.073 1499.2372 18:14:49.63M 2015-11-01T18:15:08.244Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.918 34.073 1499.2382 18:14:49.82M 2015-11-01T18:15:08.448Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.914 34.069 1499.2349 18:14:50.04M 2015-11-01T18:15:08.648Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.914 34.068 1499.2346 18:14:50.24M 2015-11-01T18:15:08.868Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.914 34.068 1499.2349 18:14:50.44M 2015-11-01T18:15:09.053Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.914 34.068 1499.2352 18:14:50.66M 2015-11-01T18:15:09.258Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.909 34.064 1499.2286 18:14:50.84M 2015-11-01T18:15:09.463Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.915 34.070 1499.2344 18:14:51.06M 2015-11-01T18:15:09.663Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.916 34.071 1499.2360 18:14:51.26M 2015-11-01T18:15:09.868Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.917 34.071 1499.2365 18:14:51.46M 2015-11-01T18:15:10.073Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.917 34.072 1499.2366 18:14:51.66M 2015-11-01T18:15:10.273Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.917 34.072 1499.2358 18:14:51.86M 2015-11-01T18:15:10.478Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.917 34.073 1499.2350 18:14:52.07M 2015-11-01T18:15:10.678Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.918 34.073 1499.2335 18:14:52.27M 2015-11-01T18:15:10.883Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.918 34.074 1499.2339 18:14:52.47M 2015-11-01T18:15:11.083Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.918 34.074 1499.2330 18:14:52.67M 2015-11-01T18:15:11.283Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.918 34.074 1499.2324 18:14:52.87M 2015-11-01T18:15:11.493Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.917 34.074 1499.2308 18:14:53.08M 2015-11-01T18:15:11.693Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.917 34.074 1499.2284 18:14:53.29M 2015-11-01T18:15:11.898Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.916 34.073 1499.2275 18:14:53.49M 2015-11-01T18:15:12.104Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.916 34.074 1499.2283 18:14:53.68M 2015-11-01T18:15:12.304Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.912 34.070 1499.2236 18:14:53.88M 2015-11-01T18:15:12.509Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.912 34.070 1499.2236 18:14:54.10M 2015-11-01T18:15:12.709Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.912 34.070 1499.2229 18:14:54.30M 2015-11-01T18:15:12.914Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.912 34.070 1499.2224 18:14:54.50M 2015-11-01T18:15:13.114Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.913 34.071 1499.2231 18:14:54.70M 2015-11-01T18:15:13.339Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.914 34.072 1499.2238 18:14:54.90M 2015-11-01T18:15:13.524Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.913 34.070 1499.2233 18:14:55.14M 2015-11-01T18:15:13.723Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.912 34.070 1499.2228 18:14:55.32M 2015-11-01T18:15:13.929Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.912 34.070 1499.2224 18:14:55.51M 2015-11-01T18:15:14.134Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.911 34.069 1499.2216 18:14:55.71M 2015-11-01T18:15:14.334Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.911 34.069 1499.2211 18:14:55.91M 2015-11-01T18:15:14.539Z|I-OCEAN7-304-XXXX| 26.80 12.907 39.910 34.070 1499.2139 18:14:56.13M 2015-11-01T18:15:14.739Z|I-OCEAN7-304-XXXX| 26.83 12.907 39.909 34.069 1499.2126 18:14:56.33M 2015-11-01T18:15:14.944Z|I-OCEAN7-304-XXXX| 26.83 12.907 39.908 34.069 1499.2123 18:14:56.53M 2015-11-01T18:15:15.149Z|I-OCEAN7-304-XXXX| 26.83 12.907 39.909 34.069 1499.2126 18:14:56.73M 2015-11-01T18:15:15.349Z|I-OCEAN7-304-XXXX| 26.82 12.907 39.909 34.069 1499.2133 18:14:56.93M 2015-11-01T18:15:15.549Z|I-OCEAN7-304-XXXX| 26.86 12.908 39.909 34.070 1499.2148 18:14:57.15M 2015-11-01T18:15:15.754Z|I-OCEAN7-304-XXXX| 26.86 12.908 39.910 34.070 1499.2152 18:14:57.35M 2015-11-01T18:15:15.959Z|I-OCEAN7-304-XXXX| 26.86 12.908 39.910 34.070 1499.2156 18:14:57.55M 2015-11-01T18:15:16.159Z|I-OCEAN7-304-XXXX| 26.89 12.908 39.911 34.071 1499.2174 18:14:57.74M 2015-11-01T18:15:16.364Z|I-OCEAN7-304-XXXX| 26.89 12.908 39.911 34.071 1499.2190 18:14:57.94M 2015-11-01T18:15:16.569Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.912 34.072 1499.2211 18:14:58.16M 2015-11-01T18:15:16.774Z|I-OCEAN7-304-XXXX| 26.90 12.909 39.913 34.072 1499.2235 18:14:58.36M 2015-11-01T18:15:16.974Z|I-OCEAN7-304-XXXX| 26.94 12.909 39.915 34.073 1499.2260 18:14:58.56M 2015-11-01T18:15:17.174Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.916 34.074 1499.2284 18:14:58.76M 2015-11-01T18:15:17.379Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.917 34.075 1499.2299 18:14:58.96M 2015-11-01T18:15:17.584Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.918 34.075 1499.2324 18:14:59.18M 2015-11-01T18:15:17.804Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.919 34.076 1499.2336 18:14:59.38M 2015-11-01T18:15:17.989Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.920 34.077 1499.2347 18:14:59.59M 2015-11-01T18:15:18.194Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.921 34.078 1499.2360 18:14:59.78M 2015-11-01T18:15:18.394Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.922 34.079 1499.2374 18:14:59.97M 2015-11-01T18:15:18.599Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.924 34.080 1499.2393 18:15:00.19M 2015-11-01T18:15:18.799Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.924 34.081 1499.2399 18:15:00.39M 2015-11-01T18:15:19.004Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.925 34.082 1499.2402 18:15:00.59M 2015-11-01T18:15:19.209Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.925 34.082 1499.2408 18:15:00.79M 2015-11-01T18:15:19.409Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.925 34.082 1499.2410 18:15:01.01M 2015-11-01T18:15:19.609Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.925 34.082 1499.2411 18:15:01.21M 2015-11-01T18:15:19.814Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.925 34.082 1499.2407 18:15:01.40M 2015-11-01T18:15:20.019Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.925 34.082 1499.2410 18:15:01.60M 2015-11-01T18:15:20.219Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.925 34.081 1499.2397 18:15:01.80M 2015-11-01T18:15:20.424Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.925 34.081 1499.2401 18:15:02.02M 2015-11-01T18:15:20.629Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.924 34.081 1499.2390 18:15:02.22M 2015-11-01T18:15:20.829Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.924 34.081 1499.2386 18:15:02.42M 2015-11-01T18:15:21.034Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.924 34.080 1499.2383 18:15:02.62M 2015-11-01T18:15:21.256Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.923 34.079 1499.2369 18:15:02.82M 2015-11-01T18:15:21.439Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.922 34.078 1499.2355 18:15:03.04M 2015-11-01T18:15:21.644Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.921 34.078 1499.2347 18:15:03.23M 2015-11-01T18:15:21.849Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.921 34.077 1499.2345 18:15:03.43M 2015-11-01T18:15:22.049Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.920 34.077 1499.2352 18:15:03.64M 2015-11-01T18:15:22.269Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.920 34.077 1499.2356 18:15:03.83M 2015-11-01T18:15:22.459Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.920 34.076 1499.2357 18:15:04.07M 2015-11-01T18:15:22.659Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.920 34.076 1499.2358 18:15:04.25M 2015-11-01T18:15:22.859Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.920 34.076 1499.2360 18:15:04.45M 2015-11-01T18:15:23.064Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.919 34.075 1499.2361 18:15:04.65M 2015-11-01T18:15:23.269Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.919 34.075 1499.2362 18:15:04.85M 2015-11-01T18:15:23.469Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.919 34.075 1499.2360 18:15:05.07M 2015-11-01T18:15:23.674Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.919 34.074 1499.2365 18:15:05.27M 2015-11-01T18:15:23.879Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.919 34.074 1499.2366 18:15:05.47M 2015-11-01T18:15:24.079Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.919 34.075 1499.2356 18:15:05.67M 2015-11-01T18:15:24.284Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.919 34.074 1499.2356 18:15:05.86M 2015-11-01T18:15:24.489Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.919 34.074 1499.2366 18:15:06.08M 2015-11-01T18:15:24.689Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.919 34.074 1499.2372 18:15:06.28M 2015-11-01T18:15:24.889Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.919 34.074 1499.2369 18:15:06.48M 2015-11-01T18:15:25.094Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.919 34.075 1499.2374 18:15:06.68M 2015-11-01T18:15:25.299Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.920 34.075 1499.2379 18:15:06.88M 2015-11-01T18:15:25.499Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.920 34.075 1499.2378 18:15:07.10M 2015-11-01T18:15:25.704Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.919 34.075 1499.2367 18:15:07.30M 2015-11-01T18:15:25.909Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.919 34.074 1499.2365 18:15:07.50M 2015-11-01T18:15:26.109Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.919 34.074 1499.2365 18:15:07.70M 2015-11-01T18:15:26.314Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.920 34.075 1499.2362 18:15:07.89M 2015-11-01T18:15:26.514Z|I-OCEAN7-304-XXXX| 26.81 12.914 39.920 34.074 1499.2417 18:15:08.11M 2015-11-01T18:15:26.734Z|I-OCEAN7-304-XXXX| 26.81 12.914 39.920 34.074 1499.2421 18:15:08.31M 2015-11-01T18:15:26.919Z|I-OCEAN7-304-XXXX| 26.81 12.915 39.921 34.074 1499.2427 18:15:08.53M 2015-11-01T18:15:27.119Z|I-OCEAN7-304-XXXX| 26.81 12.914 39.921 34.074 1499.2419 18:15:08.71M 2015-11-01T18:15:27.329Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.921 34.074 1499.2429 18:15:08.90M 2015-11-01T18:15:27.529Z|I-OCEAN7-304-XXXX| 26.81 12.914 39.921 34.074 1499.2427 18:15:09.13M 2015-11-01T18:15:27.734Z|I-OCEAN7-304-XXXX| 26.81 12.914 39.920 34.074 1499.2413 18:15:09.32M 2015-11-01T18:15:27.939Z|I-OCEAN7-304-XXXX| 26.81 12.914 39.920 34.074 1499.2415 18:15:09.52M 2015-11-01T18:15:28.176Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.921 34.075 1499.2407 18:15:09.72M 2015-11-01T18:15:28.344Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.921 34.076 1499.2404 18:15:09.92M 2015-11-01T18:15:28.544Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.921 34.076 1499.2401 18:15:10.14M 2015-11-01T18:15:28.749Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.922 34.077 1499.2396 18:15:10.34M 2015-11-01T18:15:28.976Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.922 34.078 1499.2391 18:15:10.54M 2015-11-01T18:15:29.154Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.923 34.079 1499.2402 18:15:10.74M 2015-11-01T18:15:29.359Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.924 34.079 1499.2416 18:15:10.94M 2015-11-01T18:15:29.559Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.924 34.080 1499.2421 18:15:11.16M 2015-11-01T18:15:29.764Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.925 34.081 1499.2418 18:15:11.36M 2015-11-01T18:15:29.969Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.925 34.081 1499.2417 18:15:11.56M 2015-11-01T18:15:30.169Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.925 34.081 1499.2426 18:15:11.75M 2015-11-01T18:15:30.374Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.924 34.081 1499.2415 18:15:11.95M 2015-11-01T18:15:30.574Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.923 34.080 1499.2401 18:15:12.17M 2015-11-01T18:15:30.779Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.923 34.079 1499.2399 18:15:12.37M 2015-11-01T18:15:30.984Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.923 34.079 1499.2401 18:15:12.57M 2015-11-01T18:15:31.199Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.923 34.078 1499.2401 18:15:12.77M 2015-11-01T18:15:31.389Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.922 34.078 1499.2402 18:15:13.00M 2015-11-01T18:15:31.594Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.922 34.077 1499.2400 18:15:13.19M 2015-11-01T18:15:31.794Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.922 34.077 1499.2402 18:15:13.39M 2015-11-01T18:15:31.999Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.921 34.077 1499.2397 18:15:13.59M 2015-11-01T18:15:32.199Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.921 34.077 1499.2389 18:15:13.78M 2015-11-01T18:15:32.399Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.921 34.077 1499.2380 18:15:14.00M 2015-11-01T18:15:32.604Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.921 34.077 1499.2380 18:15:14.20M 2015-11-01T18:15:32.809Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.921 34.077 1499.2385 18:15:14.40M 2015-11-01T18:15:33.014Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.921 34.077 1499.2385 18:15:14.60M 2015-11-01T18:15:33.220Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.921 34.077 1499.2391 18:15:14.80M 2015-11-01T18:15:33.456Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.922 34.078 1499.2394 18:15:15.02M 2015-11-01T18:15:33.625Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.923 34.078 1499.2407 18:15:15.22M 2015-11-01T18:15:33.824Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.923 34.078 1499.2410 18:15:15.42M 2015-11-01T18:15:34.029Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.923 34.079 1499.2405 18:15:15.61M 2015-11-01T18:15:34.230Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.923 34.079 1499.2397 18:15:15.81M 2015-11-01T18:15:34.434Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.924 34.080 1499.2399 18:15:16.03M 2015-11-01T18:15:34.639Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.925 34.082 1499.2406 18:15:16.23M 2015-11-01T18:15:34.839Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.926 34.083 1499.2417 18:15:16.43M 2015-11-01T18:15:35.044Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.921 34.078 1499.2349 18:15:16.63M 2015-11-01T18:15:35.244Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.920 34.077 1499.2334 18:15:16.83M 2015-11-01T18:15:35.450Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.923 34.080 1499.2366 18:15:17.05M 2015-11-01T18:15:35.670Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.923 34.080 1499.2352 18:15:17.25M 2015-11-01T18:15:35.854Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.923 34.080 1499.2349 18:15:17.46M 2015-11-01T18:15:36.060Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.923 34.081 1499.2341 18:15:17.65M 2015-11-01T18:15:36.260Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.923 34.081 1499.2345 18:15:17.85M 2015-11-01T18:15:36.465Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.923 34.081 1499.2350 18:15:18.06M 2015-11-01T18:15:36.670Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.923 34.080 1499.2346 18:15:18.26M 2015-11-01T18:15:36.870Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.923 34.081 1499.2356 18:15:18.46M 2015-11-01T18:15:37.074Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.923 34.080 1499.2361 18:15:18.66M 2015-11-01T18:15:37.275Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.924 34.081 1499.2367 18:15:18.86M 2015-11-01T18:15:37.480Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.923 34.080 1499.2366 18:15:19.08M 2015-11-01T18:15:37.685Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.923 34.080 1499.2366 18:15:19.27M 2015-11-01T18:15:37.885Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.922 34.079 1499.2365 18:15:19.48M 2015-11-01T18:15:38.090Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.922 34.079 1499.2366 18:15:19.67M 2015-11-01T18:15:38.290Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.922 34.078 1499.2367 18:15:19.87M 2015-11-01T18:15:38.495Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.922 34.078 1499.2374 18:15:20.09M 2015-11-01T18:15:38.700Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.922 34.078 1499.2393 18:15:20.29M 2015-11-01T18:15:38.900Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.922 34.078 1499.2399 18:15:20.49M 2015-11-01T18:15:39.105Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.923 34.078 1499.2400 18:15:20.69M 2015-11-01T18:15:39.305Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.923 34.079 1499.2394 18:15:20.89M 2015-11-01T18:15:39.510Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.922 34.077 1499.2421 18:15:21.11M 2015-11-01T18:15:39.715Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.922 34.077 1499.2423 18:15:21.30M 2015-11-01T18:15:39.920Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.923 34.077 1499.2433 18:15:21.51M 2015-11-01T18:15:40.140Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.916 34.071 1499.2350 18:15:21.71M 2015-11-01T18:15:40.320Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.918 34.073 1499.2375 18:15:21.92M 2015-11-01T18:15:40.525Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.919 34.073 1499.2383 18:15:22.12M 2015-11-01T18:15:40.730Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.919 34.074 1499.2383 18:15:22.32M 2015-11-01T18:15:40.930Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.919 34.074 1499.2395 18:15:22.52M 2015-11-01T18:15:41.135Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.919 34.074 1499.2388 18:15:22.72M 2015-11-01T18:15:41.340Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.922 34.077 1499.2413 18:15:22.92M 2015-11-01T18:15:41.540Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.921 34.076 1499.2412 18:15:23.14M 2015-11-01T18:15:41.776Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.920 34.076 1499.2399 18:15:23.33M 2015-11-01T18:15:41.950Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.920 34.075 1499.2391 18:15:23.53M 2015-11-01T18:15:42.150Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.919 34.075 1499.2375 18:15:23.74M 2015-11-01T18:15:42.355Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.920 34.075 1499.2371 18:15:23.93M 2015-11-01T18:15:42.555Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.921 34.077 1499.2375 18:15:24.15M 2015-11-01T18:15:42.760Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.921 34.078 1499.2375 18:15:24.35M 2015-11-01T18:15:42.960Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.921 34.078 1499.2371 18:15:24.55M 2015-11-01T18:15:43.165Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.921 34.078 1499.2360 18:15:24.75M 2015-11-01T18:15:43.370Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.921 34.078 1499.2356 18:15:24.95M 2015-11-01T18:15:43.570Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.921 34.074 1499.2439 18:15:25.17M 2015-11-01T18:15:43.775Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.921 34.074 1499.2439 18:15:25.37M 2015-11-01T18:15:43.975Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.921 34.074 1499.2446 18:15:25.56M 2015-11-01T18:15:44.175Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.920 34.073 1499.2439 18:15:25.76M 2015-11-01T18:15:44.385Z|I-OCEAN7-304-XXXX| 26.83 12.915 39.919 34.072 1499.2428 18:15:25.96M 2015-11-01T18:15:44.605Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.919 34.072 1499.2432 18:15:26.18M 2015-11-01T18:15:44.790Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.918 34.071 1499.2428 18:15:26.40M 2015-11-01T18:15:44.990Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.920 34.073 1499.2448 18:15:26.58M 2015-11-01T18:15:45.195Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.920 34.073 1499.2440 18:15:26.78M 2015-11-01T18:15:45.400Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.920 34.073 1499.2424 18:15:27.00M 2015-11-01T18:15:45.600Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.927 34.081 1499.2496 18:15:27.20M 2015-11-01T18:15:45.805Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.927 34.081 1499.2485 18:15:27.39M 2015-11-01T18:15:46.005Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.927 34.081 1499.2484 18:15:27.59M 2015-11-01T18:15:46.210Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.926 34.081 1499.2468 18:15:27.79M 2015-11-01T18:15:46.410Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.926 34.080 1499.2451 18:15:28.01M 2015-11-01T18:15:46.615Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.925 34.080 1499.2426 18:15:28.21M 2015-11-01T18:15:46.820Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.925 34.081 1499.2422 18:15:28.41M 2015-11-01T18:15:47.025Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.926 34.082 1499.2427 18:15:28.61M 2015-11-01T18:15:47.225Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.926 34.082 1499.2429 18:15:28.81M 2015-11-01T18:15:47.430Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.925 34.081 1499.2422 18:15:29.03M 2015-11-01T18:15:47.630Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.925 34.080 1499.2422 18:15:29.23M 2015-11-01T18:15:47.835Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.925 34.080 1499.2419 18:15:29.42M 2015-11-01T18:15:48.040Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.925 34.080 1499.2416 18:15:29.62M 2015-11-01T18:15:48.256Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.925 34.080 1499.2410 18:15:29.82M 2015-11-01T18:15:48.440Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.924 34.080 1499.2404 18:15:30.04M 2015-11-01T18:15:48.645Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.924 34.080 1499.2411 18:15:30.24M 2015-11-01T18:15:48.850Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.925 34.081 1499.2413 18:15:30.44M 2015-11-01T18:15:49.070Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.924 34.080 1499.2405 18:15:30.64M 2015-11-01T18:15:49.255Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.925 34.081 1499.2411 18:15:30.85M 2015-11-01T18:15:49.460Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.926 34.082 1499.2413 18:15:31.06M 2015-11-01T18:15:49.660Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.926 34.083 1499.2413 18:15:31.26M 2015-11-01T18:15:49.865Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.926 34.083 1499.2407 18:15:31.45M 2015-11-01T18:15:50.070Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.926 34.082 1499.2408 18:15:31.66M 2015-11-01T18:15:50.270Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.925 34.082 1499.2405 18:15:31.85M 2015-11-01T18:15:50.475Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.926 34.083 1499.2397 18:15:32.07M 2015-11-01T18:15:50.675Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.926 34.083 1499.2384 18:15:32.27M 2015-11-01T18:15:50.880Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.926 34.083 1499.2385 18:15:32.47M 2015-11-01T18:15:51.096Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.919 34.077 1499.2312 18:15:32.67M 2015-11-01T18:15:51.285Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.921 34.078 1499.2334 18:15:32.87M 2015-11-01T18:15:51.485Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.921 34.078 1499.2340 18:15:33.09M 2015-11-01T18:15:51.690Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.921 34.079 1499.2344 18:15:33.28M 2015-11-01T18:15:51.895Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.922 34.079 1499.2354 18:15:33.49M 2015-11-01T18:15:52.100Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.922 34.080 1499.2363 18:15:33.68M 2015-11-01T18:15:52.305Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.923 34.080 1499.2368 18:15:33.88M 2015-11-01T18:15:52.505Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.923 34.080 1499.2378 18:15:34.10M 2015-11-01T18:15:52.705Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.924 34.081 1499.2393 18:15:34.30M 2015-11-01T18:15:52.910Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.924 34.080 1499.2393 18:15:34.50M 2015-11-01T18:15:53.110Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.923 34.079 1499.2385 18:15:34.70M 2015-11-01T18:15:53.315Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.922 34.078 1499.2390 18:15:34.90M 2015-11-01T18:15:53.535Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.922 34.077 1499.2396 18:15:35.12M 2015-11-01T18:15:53.725Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.921 34.076 1499.2393 18:15:35.33M 2015-11-01T18:15:53.925Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.920 34.075 1499.2393 18:15:35.52M 2015-11-01T18:15:54.130Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.919 34.075 1499.2384 18:15:35.71M 2015-11-01T18:15:54.336Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.918 34.074 1499.2367 18:15:35.91M 2015-11-01T18:15:54.535Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.918 34.073 1499.2371 18:15:36.13M 2015-11-01T18:15:54.735Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.918 34.074 1499.2357 18:15:36.33M 2015-11-01T18:15:54.940Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.918 34.073 1499.2349 18:15:36.53M 2015-11-01T18:15:55.140Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.917 34.073 1499.2345 18:15:36.73M 2015-11-01T18:15:55.345Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.918 34.074 1499.2354 18:15:36.93M 2015-11-01T18:15:55.550Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.918 34.074 1499.2351 18:15:37.15M 2015-11-01T18:15:55.750Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.918 34.074 1499.2344 18:15:37.35M 2015-11-01T18:15:55.955Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.918 34.075 1499.2339 18:15:37.54M 2015-11-01T18:15:56.161Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.919 34.076 1499.2333 18:15:37.74M 2015-11-01T18:15:56.360Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.919 34.076 1499.2333 18:15:37.94M 2015-11-01T18:15:56.565Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.919 34.076 1499.2334 18:15:38.16M 2015-11-01T18:15:56.770Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.919 34.076 1499.2345 18:15:38.36M 2015-11-01T18:15:56.970Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.920 34.077 1499.2338 18:15:38.56M 2015-11-01T18:15:57.175Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.920 34.077 1499.2345 18:15:38.76M 2015-11-01T18:15:57.375Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.915 34.072 1499.2280 18:15:38.96M 2015-11-01T18:15:57.580Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.914 34.072 1499.2267 18:15:39.17M 2015-11-01T18:15:57.780Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.917 34.074 1499.2294 18:15:39.37M 2015-11-01T18:15:58.001Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.917 34.075 1499.2308 18:15:39.57M 2015-11-01T18:15:58.191Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.918 34.076 1499.2317 18:15:39.79M 2015-11-01T18:15:58.390Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.919 34.077 1499.2312 18:15:39.97M 2015-11-01T18:15:58.595Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.920 34.078 1499.2325 18:15:40.19M 2015-11-01T18:15:58.801Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.921 34.079 1499.2340 18:15:40.39M 2015-11-01T18:15:59.001Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.922 34.080 1499.2355 18:15:40.59M 2015-11-01T18:15:59.206Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.924 34.081 1499.2371 18:15:40.79M 2015-11-01T18:15:59.405Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.923 34.081 1499.2361 18:15:41.01M 2015-11-01T18:15:59.611Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.923 34.080 1499.2363 18:15:41.21M 2015-11-01T18:15:59.816Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.922 34.080 1499.2356 18:15:41.40M