2015-11-01T18:12:00.020Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.912  34.069 1499.2240 18:11:41.60M
2015-11-01T18:12:00.225Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.910  34.067 1499.2225 18:11:41.80M
2015-11-01T18:12:00.425Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.909  34.066 1499.2220 18:11:42.02M
2015-11-01T18:12:00.630Z|I-OCEAN7-304-XXXX|  26.80  12.911  39.910  34.067 1499.2225 18:11:42.22M
2015-11-01T18:12:00.835Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.910  34.067 1499.2230 18:11:42.42M
2015-11-01T18:12:01.030Z|I-OCEAN7-304-XXXX|  26.80  12.910  39.918  34.076 1499.2278 18:11:42.62M
2015-11-01T18:12:01.255Z|I-OCEAN7-304-XXXX|  26.80  12.910  39.918  34.076 1499.2277 18:11:42.81M
2015-11-01T18:12:01.445Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.918  34.076 1499.2291 18:11:43.05M
2015-11-01T18:12:01.645Z|I-OCEAN7-304-XXXX|  26.78  12.910  39.918  34.076 1499.2286 18:11:43.23M
2015-11-01T18:12:01.850Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.917  34.075 1499.2288 18:11:43.43M
2015-11-01T18:12:02.050Z|I-OCEAN7-304-XXXX|  26.81  12.910  39.916  34.074 1499.2275 18:11:43.63M
2015-11-01T18:12:02.255Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.915  34.073 1499.2267 18:11:43.83M
2015-11-01T18:12:02.460Z|I-OCEAN7-304-XXXX|  26.85  12.910  39.915  34.073 1499.2258 18:11:44.05M
2015-11-01T18:12:02.665Z|I-OCEAN7-304-XXXX|  26.84  12.914  39.911  34.066 1499.2305 18:11:44.25M
2015-11-01T18:12:02.865Z|I-OCEAN7-304-XXXX|  26.86  12.914  39.911  34.066 1499.2312 18:11:44.45M
2015-11-01T18:12:03.065Z|I-OCEAN7-304-XXXX|  26.83  12.914  39.911  34.066 1499.2307 18:11:44.65M
2015-11-01T18:12:03.270Z|I-OCEAN7-304-XXXX|  26.83  12.914  39.912  34.066 1499.2312 18:11:44.84M
2015-11-01T18:12:03.476Z|I-OCEAN7-304-XXXX|  26.86  12.914  39.913  34.067 1499.2334 18:11:45.06M
2015-11-01T18:12:03.675Z|I-OCEAN7-304-XXXX|  26.82  12.914  39.914  34.069 1499.2344 18:11:45.26M
2015-11-01T18:12:03.880Z|I-OCEAN7-304-XXXX|  26.83  12.914  39.916  34.070 1499.2366 18:11:45.46M
2015-11-01T18:12:04.080Z|I-OCEAN7-304-XXXX|  26.85  12.914  39.916  34.070 1499.2378 18:11:45.66M
2015-11-01T18:12:04.286Z|I-OCEAN7-304-XXXX|  26.85  12.914  39.917  34.071 1499.2379 18:11:45.86M
2015-11-01T18:12:04.490Z|I-OCEAN7-304-XXXX|  26.87  12.914  39.918  34.072 1499.2385 18:11:46.08M
2015-11-01T18:12:04.691Z|I-OCEAN7-304-XXXX|  26.85  12.914  39.917  34.072 1499.2372 18:11:46.28M
2015-11-01T18:12:04.895Z|I-OCEAN7-304-XXXX|  26.89  12.913  39.917  34.072 1499.2367 18:11:46.48M
2015-11-01T18:12:05.101Z|I-OCEAN7-304-XXXX|  26.88  12.913  39.916  34.071 1499.2347 18:11:46.67M
2015-11-01T18:12:05.301Z|I-OCEAN7-304-XXXX|  26.83  12.913  39.915  34.070 1499.2324 18:11:46.87M
2015-11-01T18:12:05.505Z|I-OCEAN7-304-XXXX|  26.83  12.913  39.915  34.071 1499.2321 18:11:47.09M
2015-11-01T18:12:05.726Z|I-OCEAN7-304-XXXX|  26.83  12.912  39.915  34.071 1499.2321 18:11:47.29M
2015-11-01T18:12:05.910Z|I-OCEAN7-304-XXXX|  26.83  12.912  39.916  34.072 1499.2323 18:11:47.51M
2015-11-01T18:12:06.116Z|I-OCEAN7-304-XXXX|  26.81  12.912  39.916  34.071 1499.2313 18:11:47.69M
2015-11-01T18:12:06.316Z|I-OCEAN7-304-XXXX|  26.84  12.912  39.915  34.071 1499.2302 18:11:47.89M
2015-11-01T18:12:06.520Z|I-OCEAN7-304-XXXX|  26.81  12.912  39.913  34.070 1499.2281 18:11:48.11M
2015-11-01T18:12:06.721Z|I-OCEAN7-304-XXXX|  26.81  12.912  39.910  34.066 1499.2242 18:11:48.31M
2015-11-01T18:12:06.926Z|I-OCEAN7-304-XXXX|  26.80  12.912  39.910  34.066 1499.2241 18:11:48.50M
2015-11-01T18:12:07.131Z|I-OCEAN7-304-XXXX|  26.82  12.912  39.910  34.067 1499.2242 18:11:48.70M
2015-11-01T18:12:07.331Z|I-OCEAN7-304-XXXX|  26.81  12.912  39.909  34.066 1499.2227 18:11:48.91M
2015-11-01T18:12:07.536Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.908  34.065 1499.2211 18:11:49.12M
2015-11-01T18:12:07.741Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.907  34.065 1499.2202 18:11:49.32M
2015-11-01T18:12:07.941Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.908  34.065 1499.2205 18:11:49.52M
2015-11-01T18:12:08.141Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.908  34.065 1499.2212 18:11:49.72M
2015-11-01T18:12:08.346Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.907  34.064 1499.2198 18:11:49.92M
2015-11-01T18:12:08.551Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.907  34.065 1499.2186 18:11:50.14M
2015-11-01T18:12:08.756Z|I-OCEAN7-304-XXXX|  26.80  12.911  39.907  34.064 1499.2178 18:11:50.34M
2015-11-01T18:12:08.956Z|I-OCEAN7-304-XXXX|  26.85  12.910  39.915  34.072 1499.2272 18:11:50.54M
2015-11-01T18:12:09.161Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.915  34.072 1499.2271 18:11:50.74M
2015-11-01T18:12:09.366Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.914  34.071 1499.2267 18:11:50.93M
2015-11-01T18:12:09.566Z|I-OCEAN7-304-XXXX|  26.81  12.910  39.915  34.073 1499.2269 18:11:51.15M
2015-11-01T18:12:09.766Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.915  34.073 1499.2264 18:11:51.35M
2015-11-01T18:12:09.971Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.915  34.073 1499.2266 18:11:51.55M
2015-11-01T18:12:10.191Z|I-OCEAN7-304-XXXX|  26.81  12.910  39.910  34.068 1499.2201 18:11:51.75M
2015-11-01T18:12:10.376Z|I-OCEAN7-304-XXXX|  26.81  12.910  39.909  34.067 1499.2191 18:11:51.96M
2015-11-01T18:12:10.576Z|I-OCEAN7-304-XXXX|  26.81  12.910  39.908  34.066 1499.2181 18:11:52.17M
2015-11-01T18:12:10.786Z|I-OCEAN7-304-XXXX|  26.81  12.910  39.908  34.066 1499.2177 18:11:52.36M
2015-11-01T18:12:10.986Z|I-OCEAN7-304-XXXX|  26.86  12.910  39.907  34.065 1499.2185 18:11:52.57M
2015-11-01T18:12:11.191Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.915  34.072 1499.2271 18:11:52.77M
2015-11-01T18:12:11.391Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.916  34.073 1499.2290 18:11:52.96M
2015-11-01T18:12:11.596Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.915  34.072 1499.2286 18:11:53.18M
2015-11-01T18:12:11.801Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.916  34.073 1499.2303 18:11:53.38M
2015-11-01T18:12:12.001Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.917  34.073 1499.2313 18:11:53.58M
2015-11-01T18:12:12.206Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.918  34.075 1499.2317 18:11:53.78M
2015-11-01T18:12:12.406Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.919  34.076 1499.2333 18:11:54.00M
2015-11-01T18:12:12.611Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.920  34.076 1499.2334 18:11:54.20M
2015-11-01T18:12:12.816Z|I-OCEAN7-304-XXXX|  26.82  12.911  39.919  34.076 1499.2333 18:11:54.40M
2015-11-01T18:12:13.016Z|I-OCEAN7-304-XXXX|  26.80  12.911  39.919  34.076 1499.2333 18:11:54.60M
2015-11-01T18:12:13.216Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.919  34.076 1499.2335 18:11:54.80M
2015-11-01T18:12:13.426Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.919  34.075 1499.2330 18:11:55.01M
2015-11-01T18:12:13.621Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.918  34.075 1499.2329 18:11:55.21M
2015-11-01T18:12:13.826Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.918  34.074 1499.2330 18:11:55.41M
2015-11-01T18:12:14.031Z|I-OCEAN7-304-XXXX|  26.83  12.912  39.917  34.073 1499.2318 18:11:55.61M
2015-11-01T18:12:14.236Z|I-OCEAN7-304-XXXX|  26.85  12.912  39.921  34.077 1499.2366 18:11:55.81M
2015-11-01T18:12:14.441Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.921  34.077 1499.2357 18:11:56.03M
2015-11-01T18:12:14.656Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.921  34.077 1499.2358 18:11:56.23M
2015-11-01T18:12:14.846Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.920  34.077 1499.2347 18:11:56.44M
2015-11-01T18:12:15.046Z|I-OCEAN7-304-XXXX|  26.88  12.911  39.920  34.076 1499.2340 18:11:56.63M
2015-11-01T18:12:15.251Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.919  34.075 1499.2330 18:11:56.82M
2015-11-01T18:12:15.451Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.917  34.073 1499.2314 18:11:57.04M
2015-11-01T18:12:15.656Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.916  34.073 1499.2312 18:11:57.24M
2015-11-01T18:12:15.856Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.916  34.072 1499.2313 18:11:57.44M
2015-11-01T18:12:16.061Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.916  34.073 1499.2317 18:11:57.64M
2015-11-01T18:12:16.266Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.917  34.073 1499.2317 18:11:57.84M
2015-11-01T18:12:16.466Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.917  34.073 1499.2323 18:11:58.06M
2015-11-01T18:12:16.696Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.915  34.071 1499.2292 18:11:58.26M
2015-11-01T18:12:16.876Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.914  34.071 1499.2284 18:11:58.45M
2015-11-01T18:12:17.076Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.914  34.070 1499.2278 18:11:58.65M
2015-11-01T18:12:17.281Z|I-OCEAN7-304-XXXX|  26.80  12.911  39.913  34.070 1499.2273 18:11:58.85M
2015-11-01T18:12:17.486Z|I-OCEAN7-304-XXXX|  26.79  12.912  39.913  34.069 1499.2272 18:11:59.07M
2015-11-01T18:12:17.686Z|I-OCEAN7-304-XXXX|  26.82  12.912  39.912  34.069 1499.2271 18:11:59.27M
2015-11-01T18:12:17.891Z|I-OCEAN7-304-XXXX|  26.82  12.912  39.911  34.068 1499.2264 18:11:59.47M
2015-11-01T18:12:18.091Z|I-OCEAN7-304-XXXX|  26.83  12.912  39.911  34.067 1499.2255 18:11:59.67M
2015-11-01T18:12:18.296Z|I-OCEAN7-304-XXXX|  26.83  12.912  39.911  34.068 1499.2257 18:11:59.87M
2015-11-01T18:12:18.496Z|I-OCEAN7-304-XXXX|  26.83  12.912  39.912  34.069 1499.2266 18:12:00.09M
2015-11-01T18:12:18.701Z|I-OCEAN7-304-XXXX|  26.80  12.911  39.912  34.069 1499.2255 18:12:00.29M
2015-11-01T18:12:18.906Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.913  34.070 1499.2249 18:12:00.49M
2015-11-01T18:12:19.121Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.914  34.071 1499.2258 18:12:00.69M
2015-11-01T18:12:19.306Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.915  34.072 1499.2272 18:12:00.90M
2015-11-01T18:12:19.512Z|I-OCEAN7-304-XXXX|  26.82  12.911  39.916  34.073 1499.2292 18:12:01.10M
2015-11-01T18:12:19.716Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.917  34.074 1499.2299 18:12:01.30M
2015-11-01T18:12:19.916Z|I-OCEAN7-304-XXXX|  26.82  12.911  39.919  34.076 1499.2322 18:12:01.50M
2015-11-01T18:12:20.121Z|I-OCEAN7-304-XXXX|  26.82  12.911  39.920  34.077 1499.2333 18:12:01.70M
2015-11-01T18:12:20.326Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.921  34.078 1499.2335 18:12:01.90M
2015-11-01T18:12:20.531Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.921  34.078 1499.2347 18:12:02.12M
2015-11-01T18:12:20.731Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.922  34.079 1499.2355 18:12:02.32M
2015-11-01T18:12:20.936Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.922  34.079 1499.2367 18:12:02.51M
2015-11-01T18:12:21.136Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.922  34.079 1499.2374 18:12:02.71M
2015-11-01T18:12:21.341Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.923  34.079 1499.2388 18:12:02.91M
2015-11-01T18:12:21.541Z|I-OCEAN7-304-XXXX|  26.87  12.912  39.923  34.079 1499.2390 18:12:03.13M
2015-11-01T18:12:21.746Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.923  34.079 1499.2405 18:12:03.33M
2015-11-01T18:12:21.951Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.913  34.069 1499.2299 18:12:03.53M
2015-11-01T18:12:22.151Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.916  34.072 1499.2329 18:12:03.73M
2015-11-01T18:12:22.356Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.917  34.072 1499.2330 18:12:03.93M
2015-11-01T18:12:22.556Z|I-OCEAN7-304-XXXX|  26.82  12.912  39.923  34.079 1499.2397 18:12:04.15M
2015-11-01T18:12:22.761Z|I-OCEAN7-304-XXXX|  26.83  12.912  39.923  34.079 1499.2397 18:12:04.34M
2015-11-01T18:12:22.966Z|I-OCEAN7-304-XXXX|  26.85  12.912  39.923  34.079 1499.2397 18:12:04.54M
2015-11-01T18:12:23.166Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.923  34.079 1499.2397 18:12:04.74M
2015-11-01T18:12:23.371Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.918  34.074 1499.2329 18:12:04.94M
2015-11-01T18:12:23.591Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.918  34.074 1499.2318 18:12:05.16M
2015-11-01T18:12:23.776Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.917  34.074 1499.2310 18:12:05.38M
2015-11-01T18:12:23.981Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.916  34.074 1499.2299 18:12:05.56M
2015-11-01T18:12:24.181Z|I-OCEAN7-304-XXXX|  26.88  12.911  39.915  34.072 1499.2283 18:12:05.76M
2015-11-01T18:12:24.381Z|I-OCEAN7-304-XXXX|  26.85  12.910  39.915  34.072 1499.2263 18:12:05.96M
2015-11-01T18:12:24.586Z|I-OCEAN7-304-XXXX|  26.84  12.910  39.915  34.073 1499.2260 18:12:06.17M
2015-11-01T18:12:24.791Z|I-OCEAN7-304-XXXX|  26.84  12.910  39.915  34.073 1499.2251 18:12:06.38M
2015-11-01T18:12:24.996Z|I-OCEAN7-304-XXXX|  26.83  12.909  39.915  34.073 1499.2249 18:12:06.57M
2015-11-01T18:12:25.196Z|I-OCEAN7-304-XXXX|  26.86  12.909  39.916  34.074 1499.2261 18:12:06.77M
2015-11-01T18:12:25.401Z|I-OCEAN7-304-XXXX|  26.85  12.910  39.917  34.075 1499.2278 18:12:06.97M
2015-11-01T18:12:25.606Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.918  34.075 1499.2289 18:12:07.19M
2015-11-01T18:12:25.806Z|I-OCEAN7-304-XXXX|  26.84  12.910  39.918  34.076 1499.2295 18:12:07.39M
2015-11-01T18:12:26.011Z|I-OCEAN7-304-XXXX|  26.87  12.910  39.919  34.077 1499.2308 18:12:07.59M
2015-11-01T18:12:26.211Z|I-OCEAN7-304-XXXX|  26.87  12.910  39.919  34.077 1499.2312 18:12:07.79M
2015-11-01T18:12:26.416Z|I-OCEAN7-304-XXXX|  26.87  12.910  39.920  34.078 1499.2321 18:12:08.01M
2015-11-01T18:12:26.616Z|I-OCEAN7-304-XXXX|  26.86  12.910  39.921  34.078 1499.2324 18:12:08.21M
2015-11-01T18:12:26.821Z|I-OCEAN7-304-XXXX|  26.86  12.910  39.921  34.079 1499.2327 18:12:08.41M
2015-11-01T18:12:27.026Z|I-OCEAN7-304-XXXX|  26.86  12.909  39.922  34.080 1499.2332 18:12:08.60M
2015-11-01T18:12:27.256Z|I-OCEAN7-304-XXXX|  26.79  12.909  39.922  34.080 1499.2322 18:12:08.80M
2015-11-01T18:12:27.431Z|I-OCEAN7-304-XXXX|  26.79  12.910  39.923  34.081 1499.2336 18:12:09.02M
2015-11-01T18:12:27.632Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.923  34.081 1499.2352 18:12:09.22M
2015-11-01T18:12:27.836Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.918  34.075 1499.2296 18:12:09.42M
2015-11-01T18:12:28.057Z|I-OCEAN7-304-XXXX|  26.85  12.910  39.917  34.075 1499.2294 18:12:09.62M
2015-11-01T18:12:28.246Z|I-OCEAN7-304-XXXX|  26.85  12.910  39.910  34.068 1499.2212 18:12:09.84M
2015-11-01T18:12:28.446Z|I-OCEAN7-304-XXXX|  26.81  12.910  39.910  34.068 1499.2201 18:12:10.04M
2015-11-01T18:12:28.651Z|I-OCEAN7-304-XXXX|  26.85  12.910  39.909  34.067 1499.2206 18:12:10.24M
2015-11-01T18:12:28.851Z|I-OCEAN7-304-XXXX|  26.81  12.910  39.909  34.067 1499.2198 18:12:10.44M
2015-11-01T18:12:29.056Z|I-OCEAN7-304-XXXX|  26.81  12.910  39.909  34.066 1499.2201 18:12:10.63M
2015-11-01T18:12:29.256Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.909  34.067 1499.2208 18:12:10.83M
2015-11-01T18:12:29.462Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.910  34.067 1499.2224 18:12:11.05M
2015-11-01T18:12:29.666Z|I-OCEAN7-304-XXXX|  26.80  12.911  39.910  34.067 1499.2222 18:12:11.25M
2015-11-01T18:12:29.896Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.910  34.067 1499.2229 18:12:11.45M
2015-11-01T18:12:30.072Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.910  34.067 1499.2234 18:12:11.65M
2015-11-01T18:12:30.272Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.910  34.067 1499.2245 18:12:11.85M
2015-11-01T18:12:30.477Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.911  34.067 1499.2260 18:12:12.07M
2015-11-01T18:12:30.682Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.912  34.069 1499.2251 18:12:12.27M
2015-11-01T18:12:30.887Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.913  34.070 1499.2262 18:12:12.47M
2015-11-01T18:12:31.087Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.912  34.070 1499.2249 18:12:12.67M
2015-11-01T18:12:31.292Z|I-OCEAN7-304-XXXX|  26.87  12.910  39.915  34.072 1499.2277 18:12:12.86M
2015-11-01T18:12:31.492Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.916  34.073 1499.2286 18:12:13.08M
2015-11-01T18:12:31.697Z|I-OCEAN7-304-XXXX|  26.82  12.911  39.916  34.073 1499.2283 18:12:13.28M
2015-11-01T18:12:31.897Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.917  34.074 1499.2289 18:12:13.48M
2015-11-01T18:12:32.102Z|I-OCEAN7-304-XXXX|  26.80  12.910  39.917  34.075 1499.2290 18:12:13.68M
2015-11-01T18:12:32.302Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.918  34.075 1499.2303 18:12:13.88M
2015-11-01T18:12:32.527Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.919  34.076 1499.2312 18:12:14.09M
2015-11-01T18:12:32.707Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.920  34.077 1499.2319 18:12:14.31M
2015-11-01T18:12:32.912Z|I-OCEAN7-304-XXXX|  26.81  12.910  39.920  34.077 1499.2323 18:12:14.49M
2015-11-01T18:12:33.117Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.920  34.077 1499.2324 18:12:14.69M
2015-11-01T18:12:33.322Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.920  34.077 1499.2333 18:12:14.89M
2015-11-01T18:12:33.522Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.919  34.076 1499.2333 18:12:15.11M
2015-11-01T18:12:33.727Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.920  34.076 1499.2343 18:12:15.31M
2015-11-01T18:12:33.972Z|I-OCEAN7-304-XXXX|  26.81  12.912  39.919  34.075 1499.2343 18:12:15.51M
2015-11-01T18:12:34.132Z|I-OCEAN7-304-XXXX|  26.85  12.912  39.919  34.075 1499.2346 18:12:15.75M
2015-11-01T18:12:34.339Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.919  34.075 1499.2354 18:12:15.91M
2015-11-01T18:12:34.539Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.919  34.075 1499.2361 18:12:16.13M
2015-11-01T18:12:34.738Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.915  34.071 1499.2311 18:12:16.32M
2015-11-01T18:12:34.942Z|I-OCEAN7-304-XXXX|  26.85  12.912  39.915  34.071 1499.2306 18:12:16.52M
2015-11-01T18:12:35.147Z|I-OCEAN7-304-XXXX|  26.84  12.912  39.914  34.070 1499.2294 18:12:16.72M
2015-11-01T18:12:35.347Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.916  34.072 1499.2306 18:12:16.92M
2015-11-01T18:12:35.552Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.916  34.073 1499.2299 18:12:17.14M
2015-11-01T18:12:35.757Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.917  34.073 1499.2306 18:12:17.34M
2015-11-01T18:12:35.962Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.913  34.070 1499.2257 18:12:17.54M
2015-11-01T18:12:36.162Z|I-OCEAN7-304-XXXX|  26.82  12.911  39.916  34.073 1499.2289 18:12:17.74M
2015-11-01T18:12:36.362Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.917  34.074 1499.2297 18:12:17.94M
2015-11-01T18:12:36.567Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.919  34.076 1499.2312 18:12:18.15M
2015-11-01T18:12:36.772Z|I-OCEAN7-304-XXXX|  26.81  12.910  39.921  34.079 1499.2333 18:12:18.36M
2015-11-01T18:12:36.992Z|I-OCEAN7-304-XXXX|  26.81  12.910  39.920  34.078 1499.2319 18:12:18.55M
2015-11-01T18:12:37.177Z|I-OCEAN7-304-XXXX|  26.81  12.910  39.920  34.077 1499.2308 18:12:18.77M
2015-11-01T18:12:37.377Z|I-OCEAN7-304-XXXX|  26.80  12.910  39.918  34.076 1499.2294 18:12:18.95M
2015-11-01T18:12:37.582Z|I-OCEAN7-304-XXXX|  26.78  12.910  39.917  34.075 1499.2281 18:12:19.17M
2015-11-01T18:12:37.787Z|I-OCEAN7-304-XXXX|  26.85  12.910  39.916  34.074 1499.2284 18:12:19.37M
2015-11-01T18:12:37.987Z|I-OCEAN7-304-XXXX|  26.85  12.910  39.916  34.073 1499.2277 18:12:19.57M
2015-11-01T18:12:38.216Z|I-OCEAN7-304-XXXX|  26.85  12.910  39.914  34.072 1499.2267 18:12:19.77M
2015-11-01T18:12:38.397Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.913  34.070 1499.2273 18:12:19.97M
2015-11-01T18:12:38.602Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.912  34.069 1499.2261 18:12:20.19M
2015-11-01T18:12:38.802Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.909  34.066 1499.2225 18:12:20.39M
2015-11-01T18:12:39.002Z|I-OCEAN7-304-XXXX|  26.87  12.912  39.909  34.066 1499.2239 18:12:20.58M
2015-11-01T18:12:39.207Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.909  34.066 1499.2231 18:12:20.78M
2015-11-01T18:12:39.407Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.910  34.066 1499.2234 18:12:21.00M
2015-11-01T18:12:39.612Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.910  34.067 1499.2244 18:12:21.20M
2015-11-01T18:12:39.818Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.910  34.067 1499.2253 18:12:21.40M
2015-11-01T18:12:40.022Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.907  34.063 1499.2223 18:12:21.60M
2015-11-01T18:12:40.222Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.907  34.064 1499.2233 18:12:21.80M
2015-11-01T18:12:40.422Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.907  34.064 1499.2224 18:12:22.02M
2015-11-01T18:12:40.656Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.908  34.065 1499.2225 18:12:22.21M
2015-11-01T18:12:40.832Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.908  34.065 1499.2224 18:12:22.41M
2015-11-01T18:12:41.032Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.911  34.068 1499.2247 18:12:22.62M
2015-11-01T18:12:41.237Z|I-OCEAN7-304-XXXX|  26.88  12.911  39.911  34.068 1499.2245 18:12:22.81M
2015-11-01T18:12:41.460Z|I-OCEAN7-304-XXXX|  26.89  12.910  39.911  34.068 1499.2233 18:12:23.03M
2015-11-01T18:12:41.647Z|I-OCEAN7-304-XXXX|  26.89  12.910  39.910  34.068 1499.2225 18:12:23.25M
2015-11-01T18:12:41.847Z|I-OCEAN7-304-XXXX|  26.92  12.910  39.910  34.068 1499.2229 18:12:23.43M
2015-11-01T18:12:42.047Z|I-OCEAN7-304-XXXX|  26.90  12.910  39.911  34.069 1499.2233 18:12:23.63M
2015-11-01T18:12:42.252Z|I-OCEAN7-304-XXXX|  26.90  12.910  39.912  34.069 1499.2250 18:12:23.83M
2015-11-01T18:12:42.458Z|I-OCEAN7-304-XXXX|  26.93  12.911  39.913  34.070 1499.2268 18:12:24.05M
2015-11-01T18:12:42.662Z|I-OCEAN7-304-XXXX|  26.87  12.910  39.912  34.070 1499.2249 18:12:24.25M
2015-11-01T18:12:42.862Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.912  34.069 1499.2245 18:12:24.45M
2015-11-01T18:12:43.067Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.911  34.068 1499.2239 18:12:24.64M
2015-11-01T18:12:43.267Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.911  34.068 1499.2238 18:12:24.84M
2015-11-01T18:12:43.472Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.911  34.068 1499.2234 18:12:25.06M
2015-11-01T18:12:43.677Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.911  34.068 1499.2238 18:12:25.26M
2015-11-01T18:12:43.877Z|I-OCEAN7-304-XXXX|  26.80  12.911  39.911  34.068 1499.2230 18:12:25.46M
2015-11-01T18:12:44.077Z|I-OCEAN7-304-XXXX|  26.80  12.911  39.911  34.068 1499.2230 18:12:25.66M
2015-11-01T18:12:44.282Z|I-OCEAN7-304-XXXX|  26.80  12.911  39.910  34.067 1499.2230 18:12:25.86M
2015-11-01T18:12:44.487Z|I-OCEAN7-304-XXXX|  26.78  12.911  39.910  34.067 1499.2236 18:12:26.08M
2015-11-01T18:12:44.687Z|I-OCEAN7-304-XXXX|  26.78  12.912  39.911  34.067 1499.2247 18:12:26.28M
2015-11-01T18:12:44.892Z|I-OCEAN7-304-XXXX|  26.78  12.912  39.911  34.067 1499.2245 18:12:26.47M
2015-11-01T18:12:45.098Z|I-OCEAN7-304-XXXX|  26.78  12.912  39.910  34.067 1499.2242 18:12:26.67M
2015-11-01T18:12:45.298Z|I-OCEAN7-304-XXXX|  26.79  12.912  39.909  34.066 1499.2227 18:12:26.87M
2015-11-01T18:12:45.502Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.909  34.066 1499.2217 18:12:27.09M
2015-11-01T18:12:45.707Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.910  34.067 1499.2236 18:12:27.29M
2015-11-01T18:12:45.922Z|I-OCEAN7-304-XXXX|  26.77  12.911  39.911  34.068 1499.2238 18:12:27.49M
2015-11-01T18:12:46.107Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.912  34.069 1499.2234 18:12:27.71M
2015-11-01T18:12:46.312Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.912  34.069 1499.2229 18:12:27.89M
2015-11-01T18:12:46.517Z|I-OCEAN7-304-XXXX|  26.82  12.911  39.911  34.068 1499.2238 18:12:28.11M
2015-11-01T18:12:46.722Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.911  34.069 1499.2239 18:12:28.31M
2015-11-01T18:12:46.922Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.919  34.076 1499.2328 18:12:28.51M
2015-11-01T18:12:47.127Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.920  34.077 1499.2341 18:12:28.70M
2015-11-01T18:12:47.327Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.920  34.077 1499.2351 18:12:28.90M
2015-11-01T18:12:47.527Z|I-OCEAN7-304-XXXX|  26.82  12.911  39.921  34.077 1499.2347 18:12:29.12M
2015-11-01T18:12:47.739Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.921  34.078 1499.2347 18:12:29.32M
2015-11-01T18:12:47.939Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.923  34.079 1499.2368 18:12:29.52M
2015-11-01T18:12:48.142Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.923  34.080 1499.2383 18:12:29.72M
2015-11-01T18:12:48.342Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.924  34.081 1499.2408 18:12:29.92M
2015-11-01T18:12:48.547Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.924  34.080 1499.2406 18:12:30.14M
2015-11-01T18:12:48.747Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.916  34.073 1499.2311 18:12:30.34M
2015-11-01T18:12:48.947Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.916  34.072 1499.2307 18:12:30.53M
2015-11-01T18:12:49.152Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.915  34.072 1499.2303 18:12:30.73M
2015-11-01T18:12:49.357Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.915  34.072 1499.2300 18:12:30.93M
2015-11-01T18:12:49.562Z|I-OCEAN7-304-XXXX|  26.91  12.911  39.914  34.071 1499.2291 18:12:31.15M
2015-11-01T18:12:49.762Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.914  34.071 1499.2290 18:12:31.35M
2015-11-01T18:12:49.967Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.913  34.070 1499.2271 18:12:31.55M
2015-11-01T18:12:50.172Z|I-OCEAN7-304-XXXX|  26.88  12.911  39.913  34.070 1499.2263 18:12:31.75M
2015-11-01T18:12:50.393Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.913  34.071 1499.2258 18:12:31.95M
2015-11-01T18:12:50.577Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.914  34.071 1499.2263 18:12:32.18M
2015-11-01T18:12:50.777Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.915  34.072 1499.2272 18:12:32.36M
2015-11-01T18:12:50.988Z|I-OCEAN7-304-XXXX|  26.80  12.911  39.915  34.072 1499.2272 18:12:32.56M
2015-11-01T18:12:51.187Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.916  34.073 1499.2290 18:12:32.76M
2015-11-01T18:12:51.388Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.916  34.073 1499.2295 18:12:32.96M
2015-11-01T18:12:51.587Z|I-OCEAN7-304-XXXX|  26.88  12.911  39.917  34.073 1499.2311 18:12:33.18M
2015-11-01T18:12:51.816Z|I-OCEAN7-304-XXXX|  26.88  12.911  39.917  34.073 1499.2327 18:12:33.38M
2015-11-01T18:12:51.997Z|I-OCEAN7-304-XXXX|  26.82  12.912  39.917  34.073 1499.2322 18:12:33.58M
2015-11-01T18:12:52.203Z|I-OCEAN7-304-XXXX|  26.82  12.912  39.916  34.072 1499.2321 18:12:33.78M
2015-11-01T18:12:52.403Z|I-OCEAN7-304-XXXX|  26.82  12.912  39.916  34.071 1499.2319 18:12:34.00M
2015-11-01T18:12:52.608Z|I-OCEAN7-304-XXXX|  26.85  12.912  39.916  34.071 1499.2329 18:12:34.19M
2015-11-01T18:12:52.808Z|I-OCEAN7-304-XXXX|  26.86  12.913  39.916  34.071 1499.2340 18:12:34.39M
2015-11-01T18:12:53.013Z|I-OCEAN7-304-XXXX|  26.83  12.913  39.916  34.071 1499.2343 18:12:34.59M
2015-11-01T18:12:53.218Z|I-OCEAN7-304-XXXX|  26.81  12.913  39.916  34.071 1499.2341 18:12:34.79M
2015-11-01T18:12:53.418Z|I-OCEAN7-304-XXXX|  26.81  12.914  39.915  34.070 1499.2345 18:12:35.01M
2015-11-01T18:12:53.623Z|I-OCEAN7-304-XXXX|  26.81  12.914  39.916  34.070 1499.2349 18:12:35.21M
2015-11-01T18:12:53.827Z|I-OCEAN7-304-XXXX|  26.81  12.914  39.915  34.070 1499.2343 18:12:35.41M
2015-11-01T18:12:54.028Z|I-OCEAN7-304-XXXX|  26.84  12.914  39.915  34.069 1499.2344 18:12:35.61M
2015-11-01T18:12:54.273Z|I-OCEAN7-304-XXXX|  26.84  12.914  39.914  34.069 1499.2335 18:12:35.81M
2015-11-01T18:12:54.433Z|I-OCEAN7-304-XXXX|  26.84  12.914  39.914  34.068 1499.2330 18:12:36.07M
2015-11-01T18:12:54.638Z|I-OCEAN7-304-XXXX|  26.84  12.913  39.913  34.068 1499.2324 18:12:36.23M
2015-11-01T18:12:54.858Z|I-OCEAN7-304-XXXX|  26.82  12.913  39.914  34.069 1499.2324 18:12:36.42M
2015-11-01T18:12:55.043Z|I-OCEAN7-304-XXXX|  26.82  12.913  39.915  34.069 1499.2332 18:12:36.64M
2015-11-01T18:12:55.248Z|I-OCEAN7-304-XXXX|  26.86  12.913  39.915  34.070 1499.2338 18:12:36.82M
2015-11-01T18:12:55.448Z|I-OCEAN7-304-XXXX|  26.90  12.913  39.915  34.070 1499.2340 18:12:37.04M
2015-11-01T18:12:55.653Z|I-OCEAN7-304-XXXX|  26.89  12.913  39.914  34.070 1499.2323 18:12:37.24M
2015-11-01T18:12:55.853Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.913  34.069 1499.2300 18:12:37.44M
2015-11-01T18:12:56.058Z|I-OCEAN7-304-XXXX|  26.87  12.912  39.913  34.069 1499.2295 18:12:37.64M
2015-11-01T18:12:56.263Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.914  34.070 1499.2295 18:12:37.84M
2015-11-01T18:12:56.463Z|I-OCEAN7-304-XXXX|  26.88  12.911  39.914  34.070 1499.2291 18:12:38.06M
2015-11-01T18:12:56.668Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.914  34.070 1499.2291 18:12:38.25M
2015-11-01T18:12:56.868Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.914  34.070 1499.2296 18:12:38.45M
2015-11-01T18:12:57.073Z|I-OCEAN7-304-XXXX|  26.90  12.911  39.914  34.071 1499.2297 18:12:38.65M
2015-11-01T18:12:57.278Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.915  34.071 1499.2307 18:12:38.85M
2015-11-01T18:12:57.483Z|I-OCEAN7-304-XXXX|  26.84  12.912  39.915  34.071 1499.2308 18:12:39.07M
2015-11-01T18:12:57.696Z|I-OCEAN7-304-XXXX|  26.89  12.912  39.916  34.072 1499.2318 18:12:39.27M
2015-11-01T18:12:57.888Z|I-OCEAN7-304-XXXX|  26.89  12.911  39.916  34.072 1499.2316 18:12:39.47M
2015-11-01T18:12:58.088Z|I-OCEAN7-304-XXXX|  26.88  12.911  39.916  34.073 1499.2308 18:12:39.67M
2015-11-01T18:12:58.293Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.916  34.073 1499.2308 18:12:39.87M
2015-11-01T18:12:58.496Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.916  34.073 1499.2308 18:12:40.09M
2015-11-01T18:12:58.698Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.917  34.073 1499.2321 18:12:40.28M
2015-11-01T18:12:58.903Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.917  34.074 1499.2329 18:12:40.48M
2015-11-01T18:12:59.103Z|I-OCEAN7-304-XXXX|  26.86  12.912  39.918  34.074 1499.2340 18:12:40.68M
2015-11-01T18:12:59.368Z|I-OCEAN7-304-XXXX|  26.84  12.912  39.918  34.074 1499.2343 18:12:40.88M
2015-11-01T18:12:59.508Z|I-OCEAN7-304-XXXX|  26.84  12.912  39.919  34.075 1499.2349 18:12:41.16M
2015-11-01T18:12:59.713Z|I-OCEAN7-304-XXXX|  26.84  12.912  39.919  34.075 1499.2354 18:12:41.30M
2015-11-01T18:12:59.918Z|I-OCEAN7-304-XXXX|  26.84  12.912  39.915  34.071 1499.2303 18:12:41.50M