2015-11-01T18:11:00.128Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.907 34.064 1499.2185 18:10:41.70M 2015-11-01T18:11:00.328Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.908 34.065 1499.2192 18:10:41.90M 2015-11-01T18:11:00.536Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.908 34.066 1499.2191 18:10:42.12M 2015-11-01T18:11:00.739Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.909 34.066 1499.2195 18:10:42.32M 2015-11-01T18:11:00.943Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.909 34.067 1499.2189 18:10:42.52M 2015-11-01T18:11:01.143Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.909 34.067 1499.2175 18:10:42.72M 2015-11-01T18:11:01.348Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.909 34.067 1499.2167 18:10:42.92M 2015-11-01T18:11:01.548Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.909 34.068 1499.2163 18:10:43.13M 2015-11-01T18:11:01.753Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.909 34.068 1499.2166 18:10:43.33M 2015-11-01T18:11:01.958Z|I-OCEAN7-304-XXXX| 26.82 12.909 39.909 34.068 1499.2183 18:10:43.53M 2015-11-01T18:11:02.158Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.907 34.065 1499.2161 18:10:43.73M 2015-11-01T18:11:02.363Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.906 34.064 1499.2163 18:10:43.93M 2015-11-01T18:11:02.608Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.906 34.064 1499.2163 18:10:44.15M 2015-11-01T18:11:02.768Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.906 34.064 1499.2164 18:10:44.39M 2015-11-01T18:11:02.973Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.905 34.063 1499.2164 18:10:44.55M 2015-11-01T18:11:03.188Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.905 34.063 1499.2163 18:10:44.75M 2015-11-01T18:11:03.378Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.905 34.063 1499.2158 18:10:44.96M 2015-11-01T18:11:03.578Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.905 34.062 1499.2159 18:10:45.16M 2015-11-01T18:11:03.783Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.905 34.062 1499.2167 18:10:45.36M 2015-11-01T18:11:03.983Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.906 34.063 1499.2180 18:10:45.56M 2015-11-01T18:11:04.188Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.906 34.063 1499.2192 18:10:45.76M 2015-11-01T18:11:04.393Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.907 34.064 1499.2211 18:10:45.96M 2015-11-01T18:11:04.593Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.908 34.064 1499.2219 18:10:46.18M 2015-11-01T18:11:04.798Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.908 34.064 1499.2227 18:10:46.38M 2015-11-01T18:11:05.003Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.908 34.065 1499.2230 18:10:46.58M 2015-11-01T18:11:05.208Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.909 34.066 1499.2224 18:10:46.78M 2015-11-01T18:11:05.403Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.909 34.066 1499.2234 18:10:47.00M 2015-11-01T18:11:05.608Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.910 34.067 1499.2236 18:10:47.19M 2015-11-01T18:11:05.813Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.910 34.067 1499.2235 18:10:47.39M 2015-11-01T18:11:06.018Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.909 34.066 1499.2227 18:10:47.59M 2015-11-01T18:11:06.218Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.908 34.065 1499.2212 18:10:47.79M 2015-11-01T18:11:06.423Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.908 34.066 1499.2217 18:10:48.01M 2015-11-01T18:11:06.623Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.908 34.066 1499.2220 18:10:48.21M 2015-11-01T18:11:06.828Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.909 34.066 1499.2219 18:10:48.41M 2015-11-01T18:11:07.033Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.909 34.066 1499.2219 18:10:48.61M 2015-11-01T18:11:07.238Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.909 34.067 1499.2223 18:10:48.81M 2015-11-01T18:11:07.438Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.907 34.065 1499.2198 18:10:49.03M 2015-11-01T18:11:07.703Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.907 34.065 1499.2197 18:10:49.22M 2015-11-01T18:11:07.843Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.907 34.064 1499.2180 18:10:49.48M 2015-11-01T18:11:08.048Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.906 34.064 1499.2177 18:10:49.62M 2015-11-01T18:11:08.248Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.906 34.063 1499.2189 18:10:49.82M 2015-11-01T18:11:08.453Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.906 34.063 1499.2175 18:10:50.04M 2015-11-01T18:11:08.653Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.905 34.062 1499.2172 18:10:50.24M 2015-11-01T18:11:08.858Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.904 34.061 1499.2167 18:10:50.44M 2015-11-01T18:11:09.063Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.904 34.061 1499.2169 18:10:50.64M 2015-11-01T18:11:09.263Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.905 34.061 1499.2175 18:10:50.84M 2015-11-01T18:11:09.468Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.905 34.062 1499.2192 18:10:51.05M 2015-11-01T18:11:09.673Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.906 34.062 1499.2202 18:10:51.25M 2015-11-01T18:11:09.873Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.907 34.062 1499.2224 18:10:51.45M 2015-11-01T18:11:10.073Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.908 34.063 1499.2231 18:10:51.65M 2015-11-01T18:11:10.278Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.908 34.064 1499.2242 18:10:51.85M 2015-11-01T18:11:10.483Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.909 34.065 1499.2244 18:10:52.07M 2015-11-01T18:11:10.688Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.909 34.065 1499.2250 18:10:52.27M 2015-11-01T18:11:10.888Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.910 34.066 1499.2258 18:10:52.47M 2015-11-01T18:11:11.093Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.910 34.066 1499.2258 18:10:52.67M 2015-11-01T18:11:11.293Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.910 34.066 1499.2257 18:10:52.87M 2015-11-01T18:11:11.498Z|I-OCEAN7-304-XXXX| 26.74 12.913 39.901 34.057 1499.2155 18:10:53.09M 2015-11-01T18:11:11.698Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.898 34.055 1499.2124 18:10:53.28M 2015-11-01T18:11:11.903Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.900 34.056 1499.2134 18:10:53.48M 2015-11-01T18:11:12.123Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.901 34.057 1499.2144 18:10:53.68M 2015-11-01T18:11:12.308Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.901 34.058 1499.2142 18:10:53.90M 2015-11-01T18:11:12.508Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.902 34.059 1499.2140 18:10:54.10M 2015-11-01T18:11:12.718Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.903 34.061 1499.2145 18:10:54.30M 2015-11-01T18:11:12.918Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.901 34.059 1499.2119 18:10:54.50M 2015-11-01T18:11:13.118Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.901 34.059 1499.2118 18:10:54.70M 2015-11-01T18:11:13.323Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.901 34.059 1499.2117 18:10:54.89M 2015-11-01T18:11:13.528Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.901 34.059 1499.2115 18:10:55.11M 2015-11-01T18:11:13.728Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.901 34.059 1499.2118 18:10:55.31M 2015-11-01T18:11:13.933Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.902 34.060 1499.2130 18:10:55.51M 2015-11-01T18:11:14.139Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.903 34.060 1499.2134 18:10:55.71M 2015-11-01T18:11:14.339Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.903 34.061 1499.2145 18:10:55.91M 2015-11-01T18:11:14.543Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.903 34.061 1499.2148 18:10:56.13M 2015-11-01T18:11:14.748Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.903 34.061 1499.2142 18:10:56.33M 2015-11-01T18:11:14.948Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.902 34.060 1499.2134 18:10:56.53M 2015-11-01T18:11:15.153Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.901 34.059 1499.2120 18:10:56.72M 2015-11-01T18:11:15.353Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.900 34.058 1499.2106 18:10:56.93M 2015-11-01T18:11:15.558Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.899 34.058 1499.2095 18:10:57.14M 2015-11-01T18:11:15.758Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.899 34.057 1499.2087 18:10:57.34M 2015-11-01T18:11:15.963Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.899 34.058 1499.2097 18:10:57.54M 2015-11-01T18:11:16.168Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.900 34.058 1499.2103 18:10:57.74M 2015-11-01T18:11:16.368Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.900 34.058 1499.2106 18:10:57.94M 2015-11-01T18:11:16.593Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.900 34.058 1499.2102 18:10:58.16M 2015-11-01T18:11:16.778Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.900 34.057 1499.2102 18:10:58.38M 2015-11-01T18:11:16.978Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.900 34.057 1499.2103 18:10:58.56M 2015-11-01T18:11:17.184Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.900 34.057 1499.2109 18:10:58.75M 2015-11-01T18:11:17.383Z|I-OCEAN7-304-XXXX| 26.80 12.908 39.899 34.059 1499.2048 18:10:58.95M 2015-11-01T18:11:17.588Z|I-OCEAN7-304-XXXX| 26.80 12.908 39.899 34.059 1499.2037 18:10:59.17M 2015-11-01T18:11:17.793Z|I-OCEAN7-304-XXXX| 26.83 12.908 39.901 34.061 1499.2062 18:10:59.37M 2015-11-01T18:11:17.993Z|I-OCEAN7-304-XXXX| 26.81 12.908 39.901 34.061 1499.2062 18:10:59.57M 2015-11-01T18:11:18.199Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.902 34.061 1499.2074 18:10:59.77M 2015-11-01T18:11:18.399Z|I-OCEAN7-304-XXXX| 26.80 12.908 39.902 34.062 1499.2080 18:10:59.97M 2015-11-01T18:11:18.604Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.903 34.063 1499.2085 18:11:00.19M 2015-11-01T18:11:18.803Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.903 34.063 1499.2083 18:11:00.39M 2015-11-01T18:11:19.008Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.904 34.063 1499.2092 18:11:00.59M 2015-11-01T18:11:19.213Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.904 34.064 1499.2109 18:11:00.79M 2015-11-01T18:11:19.413Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.904 34.063 1499.2114 18:11:01.00M 2015-11-01T18:11:19.619Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.905 34.063 1499.2122 18:11:01.20M 2015-11-01T18:11:19.823Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.904 34.063 1499.2126 18:11:01.40M 2015-11-01T18:11:20.024Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.903 34.061 1499.2135 18:11:01.60M 2015-11-01T18:11:20.224Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.903 34.061 1499.2141 18:11:01.80M 2015-11-01T18:11:20.433Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.902 34.060 1499.2144 18:11:02.02M 2015-11-01T18:11:20.634Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.902 34.059 1499.2144 18:11:02.22M 2015-11-01T18:11:20.839Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.902 34.058 1499.2159 18:11:02.42M 2015-11-01T18:11:21.059Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.902 34.058 1499.2167 18:11:02.62M 2015-11-01T18:11:21.244Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.902 34.058 1499.2167 18:11:02.83M 2015-11-01T18:11:21.444Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.901 34.058 1499.2163 18:11:03.03M 2015-11-01T18:11:21.649Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.901 34.057 1499.2167 18:11:03.23M 2015-11-01T18:11:21.849Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.901 34.057 1499.2175 18:11:03.43M 2015-11-01T18:11:22.054Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.901 34.057 1499.2181 18:11:03.63M 2015-11-01T18:11:22.259Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.901 34.057 1499.2189 18:11:03.83M 2015-11-01T18:11:22.496Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.901 34.057 1499.2195 18:11:04.05M 2015-11-01T18:11:22.664Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.901 34.056 1499.2201 18:11:04.25M 2015-11-01T18:11:22.869Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.902 34.057 1499.2202 18:11:04.45M 2015-11-01T18:11:23.069Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.903 34.058 1499.2211 18:11:04.65M 2015-11-01T18:11:23.274Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.904 34.060 1499.2216 18:11:04.85M 2015-11-01T18:11:23.474Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.905 34.060 1499.2220 18:11:05.06M 2015-11-01T18:11:23.679Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.905 34.061 1499.2212 18:11:05.26M 2015-11-01T18:11:23.884Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.905 34.061 1499.2192 18:11:05.46M 2015-11-01T18:11:24.089Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.905 34.061 1499.2194 18:11:05.66M 2015-11-01T18:11:24.289Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.905 34.062 1499.2195 18:11:05.86M 2015-11-01T18:11:24.489Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.906 34.062 1499.2192 18:11:06.08M 2015-11-01T18:11:24.694Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.906 34.063 1499.2181 18:11:06.28M 2015-11-01T18:11:24.899Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.906 34.063 1499.2188 18:11:06.48M 2015-11-01T18:11:25.099Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.907 34.064 1499.2189 18:11:06.68M 2015-11-01T18:11:25.304Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.908 34.066 1499.2197 18:11:06.87M 2015-11-01T18:11:25.519Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.909 34.067 1499.2207 18:11:07.09M 2015-11-01T18:11:25.709Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.910 34.068 1499.2213 18:11:07.31M 2015-11-01T18:11:25.914Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.909 34.067 1499.2196 18:11:07.49M 2015-11-01T18:11:26.119Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.910 34.067 1499.2208 18:11:07.69M 2015-11-01T18:11:26.319Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.909 34.066 1499.2201 18:11:07.89M 2015-11-01T18:11:26.524Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.908 34.066 1499.2202 18:11:08.11M 2015-11-01T18:11:26.724Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.908 34.065 1499.2197 18:11:08.31M 2015-11-01T18:11:26.929Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.908 34.065 1499.2200 18:11:08.51M 2015-11-01T18:11:27.129Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.908 34.065 1499.2203 18:11:08.71M 2015-11-01T18:11:27.334Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.905 34.062 1499.2168 18:11:08.90M 2015-11-01T18:11:27.539Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.904 34.061 1499.2162 18:11:09.12M 2015-11-01T18:11:27.739Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.904 34.061 1499.2166 18:11:09.32M 2015-11-01T18:11:27.989Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.904 34.061 1499.2163 18:11:09.52M 2015-11-01T18:11:28.149Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.903 34.061 1499.2153 18:11:09.76M 2015-11-01T18:11:28.349Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.903 34.060 1499.2151 18:11:09.92M 2015-11-01T18:11:28.549Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.902 34.060 1499.2145 18:11:10.14M 2015-11-01T18:11:28.754Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.905 34.062 1499.2184 18:11:10.34M 2015-11-01T18:11:28.959Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.906 34.063 1499.2192 18:11:10.54M 2015-11-01T18:11:29.159Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.906 34.063 1499.2203 18:11:10.74M 2015-11-01T18:11:29.364Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.907 34.064 1499.2207 18:11:10.93M 2015-11-01T18:11:29.564Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.907 34.064 1499.2207 18:11:11.15M 2015-11-01T18:11:29.769Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.907 34.064 1499.2209 18:11:11.35M 2015-11-01T18:11:29.989Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.907 34.064 1499.2208 18:11:11.55M 2015-11-01T18:11:30.174Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.908 34.065 1499.2211 18:11:11.77M 2015-11-01T18:11:30.379Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.908 34.065 1499.2213 18:11:11.95M 2015-11-01T18:11:30.584Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.909 34.066 1499.2212 18:11:12.17M 2015-11-01T18:11:30.789Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.904 34.061 1499.2173 18:11:12.37M 2015-11-01T18:11:30.989Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.904 34.061 1499.2181 18:11:12.57M 2015-11-01T18:11:31.189Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.905 34.062 1499.2190 18:11:12.77M 2015-11-01T18:11:31.394Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.906 34.063 1499.2200 18:11:12.96M 2015-11-01T18:11:31.599Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.906 34.063 1499.2195 18:11:13.18M 2015-11-01T18:11:31.799Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.912 34.069 1499.2258 18:11:13.38M 2015-11-01T18:11:32.004Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.913 34.070 1499.2269 18:11:13.58M 2015-11-01T18:11:32.209Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.914 34.071 1499.2266 18:11:13.78M 2015-11-01T18:11:32.409Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.914 34.071 1499.2267 18:11:14.00M 2015-11-01T18:11:32.614Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.914 34.071 1499.2257 18:11:14.20M 2015-11-01T18:11:32.819Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.913 34.071 1499.2252 18:11:14.40M 2015-11-01T18:11:33.019Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.903 34.061 1499.2139 18:11:14.60M 2015-11-01T18:11:33.224Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.902 34.060 1499.2126 18:11:14.79M 2015-11-01T18:11:33.424Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.904 34.062 1499.2136 18:11:15.01M 2015-11-01T18:11:33.629Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.905 34.062 1499.2163 18:11:15.21M 2015-11-01T18:11:33.829Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.903 34.060 1499.2155 18:11:15.41M 2015-11-01T18:11:34.034Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.903 34.060 1499.2158 18:11:15.61M 2015-11-01T18:11:34.234Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.904 34.061 1499.2167 18:11:15.81M 2015-11-01T18:11:34.454Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.911 34.068 1499.2252 18:11:16.03M 2015-11-01T18:11:34.644Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.911 34.068 1499.2252 18:11:16.24M 2015-11-01T18:11:34.856Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.911 34.068 1499.2261 18:11:16.43M 2015-11-01T18:11:35.049Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.911 34.067 1499.2269 18:11:16.63M 2015-11-01T18:11:35.254Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.911 34.067 1499.2269 18:11:16.83M 2015-11-01T18:11:35.454Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.911 34.067 1499.2268 18:11:17.04M 2015-11-01T18:11:35.659Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.912 34.068 1499.2271 18:11:17.24M 2015-11-01T18:11:35.859Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.905 34.062 1499.2202 18:11:17.44M 2015-11-01T18:11:36.064Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.904 34.061 1499.2186 18:11:17.64M 2015-11-01T18:11:36.264Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.904 34.061 1499.2184 18:11:17.84M 2015-11-01T18:11:36.474Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.904 34.061 1499.2172 18:11:18.06M 2015-11-01T18:11:36.674Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.904 34.061 1499.2180 18:11:18.26M 2015-11-01T18:11:36.879Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.904 34.061 1499.2177 18:11:18.46M 2015-11-01T18:11:37.079Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.904 34.061 1499.2175 18:11:18.66M 2015-11-01T18:11:37.284Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.903 34.060 1499.2170 18:11:18.85M 2015-11-01T18:11:37.484Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.904 34.061 1499.2180 18:11:19.07M 2015-11-01T18:11:37.689Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.905 34.062 1499.2191 18:11:19.27M 2015-11-01T18:11:37.894Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.907 34.063 1499.2209 18:11:19.47M 2015-11-01T18:11:38.094Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.907 34.064 1499.2212 18:11:19.67M 2015-11-01T18:11:38.300Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.908 34.065 1499.2216 18:11:19.87M 2015-11-01T18:11:38.500Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.909 34.066 1499.2211 18:11:20.09M 2015-11-01T18:11:38.704Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.909 34.067 1499.2216 18:11:20.29M 2015-11-01T18:11:38.924Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.910 34.067 1499.2218 18:11:20.49M 2015-11-01T18:11:39.109Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.910 34.067 1499.2218 18:11:20.70M 2015-11-01T18:11:39.314Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.914 34.071 1499.2258 18:11:20.89M 2015-11-01T18:11:39.514Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.913 34.071 1499.2249 18:11:21.10M 2015-11-01T18:11:39.719Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.914 34.071 1499.2250 18:11:21.30M 2015-11-01T18:11:39.924Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.914 34.072 1499.2250 18:11:21.50M 2015-11-01T18:11:40.124Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.914 34.072 1499.2253 18:11:21.70M 2015-11-01T18:11:40.324Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.914 34.072 1499.2247 18:11:21.90M 2015-11-01T18:11:40.529Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.914 34.073 1499.2244 18:11:22.12M 2015-11-01T18:11:40.734Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.914 34.073 1499.2247 18:11:22.32M 2015-11-01T18:11:40.940Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.913 34.071 1499.2228 18:11:22.52M 2015-11-01T18:11:41.139Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.912 34.071 1499.2200 18:11:22.72M 2015-11-01T18:11:41.344Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.909 34.068 1499.2158 18:11:22.92M 2015-11-01T18:11:41.544Z|I-OCEAN7-304-XXXX| 26.82 12.907 39.908 34.069 1499.2104 18:11:23.13M 2015-11-01T18:11:41.749Z|I-OCEAN7-304-XXXX| 26.78 12.907 39.908 34.069 1499.2102 18:11:23.33M 2015-11-01T18:11:41.949Z|I-OCEAN7-304-XXXX| 26.77 12.908 39.907 34.068 1499.2107 18:11:23.53M 2015-11-01T18:11:42.154Z|I-OCEAN7-304-XXXX| 26.77 12.908 39.906 34.066 1499.2107 18:11:23.73M 2015-11-01T18:11:42.359Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.910 34.066 1499.2256 18:11:23.93M 2015-11-01T18:11:42.560Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.911 34.066 1499.2272 18:11:24.15M 2015-11-01T18:11:42.765Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.912 34.067 1499.2286 18:11:24.34M 2015-11-01T18:11:42.970Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.913 34.068 1499.2301 18:11:24.55M 2015-11-01T18:11:43.170Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.913 34.068 1499.2314 18:11:24.75M 2015-11-01T18:11:43.390Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.910 34.065 1499.2274 18:11:24.94M 2015-11-01T18:11:43.616Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.909 34.064 1499.2264 18:11:25.18M 2015-11-01T18:11:43.780Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.909 34.064 1499.2262 18:11:25.36M 2015-11-01T18:11:43.980Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.909 34.064 1499.2263 18:11:25.56M 2015-11-01T18:11:44.185Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.909 34.065 1499.2260 18:11:25.76M 2015-11-01T18:11:44.390Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.910 34.066 1499.2262 18:11:25.96M 2015-11-01T18:11:44.595Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.911 34.067 1499.2260 18:11:26.18M 2015-11-01T18:11:44.795Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.911 34.067 1499.2263 18:11:26.38M 2015-11-01T18:11:45.000Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.911 34.068 1499.2261 18:11:26.58M 2015-11-01T18:11:45.200Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.912 34.068 1499.2262 18:11:26.78M 2015-11-01T18:11:45.405Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.912 34.068 1499.2257 18:11:26.97M 2015-11-01T18:11:45.610Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.912 34.069 1499.2245 18:11:27.19M 2015-11-01T18:11:45.810Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.905 34.063 1499.2167 18:11:27.39M 2015-11-01T18:11:46.010Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.905 34.063 1499.2161 18:11:27.59M 2015-11-01T18:11:46.215Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.909 34.067 1499.2205 18:11:27.79M 2015-11-01T18:11:46.420Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.908 34.066 1499.2194 18:11:28.01M 2015-11-01T18:11:46.620Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.906 34.065 1499.2174 18:11:28.21M 2015-11-01T18:11:46.825Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.905 34.063 1499.2158 18:11:28.41M 2015-11-01T18:11:47.030Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.903 34.061 1499.2144 18:11:28.61M 2015-11-01T18:11:47.230Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.901 34.059 1499.2125 18:11:28.80M 2015-11-01T18:11:47.435Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.901 34.059 1499.2124 18:11:29.02M 2015-11-01T18:11:47.640Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.901 34.060 1499.2131 18:11:29.22M 2015-11-01T18:11:47.860Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.901 34.060 1499.2124 18:11:29.42M 2015-11-01T18:11:48.045Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.908 34.066 1499.2192 18:11:29.64M 2015-11-01T18:11:48.245Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.909 34.067 1499.2201 18:11:29.82M 2015-11-01T18:11:48.450Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.909 34.067 1499.2197 18:11:30.04M 2015-11-01T18:11:48.650Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.909 34.067 1499.2197 18:11:30.24M 2015-11-01T18:11:48.855Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.909 34.067 1499.2197 18:11:30.44M 2015-11-01T18:11:49.060Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.909 34.067 1499.2203 18:11:30.64M 2015-11-01T18:11:49.260Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.909 34.067 1499.2194 18:11:30.83M 2015-11-01T18:11:49.465Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.909 34.067 1499.2195 18:11:31.05M 2015-11-01T18:11:49.665Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.909 34.067 1499.2185 18:11:31.25M 2015-11-01T18:11:49.870Z|I-OCEAN7-304-XXXX| 26.85 12.909 39.908 34.067 1499.2179 18:11:31.45M 2015-11-01T18:11:50.070Z|I-OCEAN7-304-XXXX| 26.85 12.909 39.909 34.067 1499.2177 18:11:31.65M 2015-11-01T18:11:50.280Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.908 34.067 1499.2161 18:11:31.85M 2015-11-01T18:11:50.480Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.908 34.067 1499.2153 18:11:32.07M 2015-11-01T18:11:50.680Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.908 34.067 1499.2147 18:11:32.27M 2015-11-01T18:11:50.885Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.908 34.067 1499.2147 18:11:32.46M 2015-11-01T18:11:51.090Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.909 34.068 1499.2152 18:11:32.66M 2015-11-01T18:11:51.290Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.908 34.068 1499.2144 18:11:32.86M 2015-11-01T18:11:51.495Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.920 34.078 1499.2280 18:11:33.08M 2015-11-01T18:11:51.700Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.920 34.078 1499.2285 18:11:33.28M 2015-11-01T18:11:51.900Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.921 34.080 1499.2295 18:11:33.48M 2015-11-01T18:11:52.105Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.923 34.081 1499.2318 18:11:33.68M 2015-11-01T18:11:52.325Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.924 34.082 1499.2344 18:11:33.88M 2015-11-01T18:11:52.510Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.925 34.083 1499.2357 18:11:34.11M 2015-11-01T18:11:52.715Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.925 34.083 1499.2355 18:11:34.30M 2015-11-01T18:11:52.915Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.926 34.084 1499.2365 18:11:34.50M 2015-11-01T18:11:53.115Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.926 34.084 1499.2357 18:11:34.69M 2015-11-01T18:11:53.365Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.926 34.084 1499.2360 18:11:34.89M 2015-11-01T18:11:53.525Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.922 34.080 1499.2303 18:11:35.16M 2015-11-01T18:11:53.730Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.921 34.079 1499.2291 18:11:35.31M 2015-11-01T18:11:53.930Z|I-OCEAN7-304-XXXX| 26.83 12.908 39.920 34.079 1499.2289 18:11:35.51M 2015-11-01T18:11:54.135Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.920 34.078 1499.2286 18:11:35.71M 2015-11-01T18:11:54.340Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.919 34.078 1499.2280 18:11:35.91M 2015-11-01T18:11:54.540Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.919 34.077 1499.2291 18:11:36.13M 2015-11-01T18:11:54.745Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.919 34.077 1499.2302 18:11:36.33M 2015-11-01T18:11:54.945Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.918 34.076 1499.2301 18:11:36.53M 2015-11-01T18:11:55.150Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.919 34.076 1499.2306 18:11:36.72M 2015-11-01T18:11:55.350Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.918 34.076 1499.2313 18:11:36.93M 2015-11-01T18:11:55.555Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.919 34.076 1499.2324 18:11:37.14M 2015-11-01T18:11:55.760Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.919 34.076 1499.2340 18:11:37.34M 2015-11-01T18:11:55.965Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.920 34.077 1499.2351 18:11:37.54M 2015-11-01T18:11:56.165Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.920 34.076 1499.2345 18:11:37.74M 2015-11-01T18:11:56.370Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.920 34.077 1499.2344 18:11:37.94M 2015-11-01T18:11:56.570Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.921 34.077 1499.2355 18:11:38.16M 2015-11-01T18:11:56.790Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.921 34.077 1499.2373 18:11:38.36M 2015-11-01T18:11:56.975Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.921 34.076 1499.2384 18:11:38.57M 2015-11-01T18:11:57.180Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.921 34.076 1499.2389 18:11:38.75M 2015-11-01T18:11:57.380Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.921 34.076 1499.2383 18:11:38.95M 2015-11-01T18:11:57.585Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.921 34.077 1499.2372 18:11:39.17M 2015-11-01T18:11:57.790Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.920 34.076 1499.2365 18:11:39.37M 2015-11-01T18:11:57.990Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.920 34.076 1499.2357 18:11:39.57M 2015-11-01T18:11:58.195Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.919 34.075 1499.2345 18:11:39.77M 2015-11-01T18:11:58.400Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.919 34.075 1499.2349 18:11:39.97M 2015-11-01T18:11:58.600Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.918 34.074 1499.2335 18:11:40.19M 2015-11-01T18:11:58.805Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.917 34.073 1499.2310 18:11:40.39M 2015-11-01T18:11:59.005Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.917 34.074 1499.2314 18:11:40.58M 2015-11-01T18:11:59.210Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.918 34.074 1499.2323 18:11:40.78M 2015-11-01T18:11:59.410Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.915 34.072 1499.2294 18:11:41.00M 2015-11-01T18:11:59.620Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.914 34.070 1499.2278 18:11:41.20M 2015-11-01T18:11:59.820Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.913 34.069 1499.2261 18:11:41.40M