2015-11-01T18:09:00.139Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.923 34.080 1499.2375 18:08:41.71M 2015-11-01T18:09:00.343Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.923 34.080 1499.2382 18:08:41.91M 2015-11-01T18:09:00.543Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.924 34.081 1499.2385 18:08:42.12M 2015-11-01T18:09:00.776Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.925 34.082 1499.2394 18:08:42.32M 2015-11-01T18:09:00.948Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.925 34.082 1499.2394 18:08:42.52M 2015-11-01T18:09:01.153Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.925 34.082 1499.2396 18:08:42.72M 2015-11-01T18:09:01.358Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.925 34.082 1499.2382 18:08:42.92M 2015-11-01T18:09:01.558Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.924 34.081 1499.2374 18:08:43.14M 2015-11-01T18:09:01.763Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.924 34.081 1499.2372 18:08:43.34M 2015-11-01T18:09:01.968Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.924 34.081 1499.2373 18:08:43.54M 2015-11-01T18:09:02.168Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.924 34.081 1499.2380 18:08:43.74M 2015-11-01T18:09:02.373Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.924 34.081 1499.2374 18:08:43.93M 2015-11-01T18:09:02.588Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.925 34.082 1499.2385 18:08:44.15M 2015-11-01T18:09:02.778Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.925 34.082 1499.2396 18:08:44.37M 2015-11-01T18:09:02.978Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.926 34.082 1499.2410 18:08:44.55M 2015-11-01T18:09:03.183Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.927 34.083 1499.2404 18:08:44.75M 2015-11-01T18:09:03.383Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.927 34.083 1499.2411 18:08:44.95M 2015-11-01T18:09:03.588Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.928 34.084 1499.2423 18:08:45.17M 2015-11-01T18:09:03.793Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.925 34.081 1499.2399 18:08:45.37M 2015-11-01T18:09:03.993Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.924 34.080 1499.2393 18:08:45.57M 2015-11-01T18:09:04.198Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.924 34.080 1499.2389 18:08:45.77M 2015-11-01T18:09:04.403Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.923 34.079 1499.2375 18:08:45.97M 2015-11-01T18:09:04.603Z|I-OCEAN7-304-XXXX| 26.75 12.914 39.922 34.076 1499.2411 18:08:46.19M 2015-11-01T18:09:04.808Z|I-OCEAN7-304-XXXX| 26.74 12.914 39.922 34.076 1499.2406 18:08:46.38M 2015-11-01T18:09:05.008Z|I-OCEAN7-304-XXXX| 26.74 12.914 39.922 34.076 1499.2402 18:08:46.58M 2015-11-01T18:09:05.213Z|I-OCEAN7-304-XXXX| 26.74 12.914 39.921 34.075 1499.2393 18:08:46.78M 2015-11-01T18:09:05.413Z|I-OCEAN7-304-XXXX| 26.74 12.913 39.921 34.076 1499.2397 18:08:47.00M 2015-11-01T18:09:05.618Z|I-OCEAN7-304-XXXX| 26.74 12.913 39.921 34.076 1499.2397 18:08:47.20M 2015-11-01T18:09:05.823Z|I-OCEAN7-304-XXXX| 26.73 12.913 39.922 34.076 1499.2402 18:08:47.40M 2015-11-01T18:09:06.023Z|I-OCEAN7-304-XXXX| 26.73 12.913 39.923 34.077 1499.2407 18:08:47.60M 2015-11-01T18:09:06.228Z|I-OCEAN7-304-XXXX| 26.73 12.913 39.923 34.078 1499.2400 18:08:47.80M 2015-11-01T18:09:06.433Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.924 34.080 1499.2399 18:08:48.01M 2015-11-01T18:09:06.633Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.926 34.082 1499.2407 18:08:48.21M 2015-11-01T18:09:06.838Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.926 34.082 1499.2406 18:08:48.41M 2015-11-01T18:09:07.058Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.927 34.083 1499.2408 18:08:48.61M 2015-11-01T18:09:07.243Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.928 34.085 1499.2416 18:08:48.83M 2015-11-01T18:09:07.443Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.929 34.086 1499.2422 18:08:49.03M 2015-11-01T18:09:07.653Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.929 34.086 1499.2417 18:08:49.23M 2015-11-01T18:09:07.853Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.930 34.087 1499.2429 18:08:49.43M 2015-11-01T18:09:08.053Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.928 34.084 1499.2411 18:08:49.63M 2015-11-01T18:09:08.258Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.928 34.085 1499.2418 18:08:49.82M 2015-11-01T18:09:08.463Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.928 34.085 1499.2429 18:08:50.04M 2015-11-01T18:09:08.663Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.928 34.084 1499.2432 18:08:50.24M 2015-11-01T18:09:08.868Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.929 34.085 1499.2444 18:08:50.44M 2015-11-01T18:09:09.073Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.925 34.081 1499.2405 18:08:50.64M 2015-11-01T18:09:09.273Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.924 34.080 1499.2408 18:08:50.84M 2015-11-01T18:09:09.478Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.924 34.079 1499.2410 18:08:51.06M 2015-11-01T18:09:09.678Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.924 34.079 1499.2421 18:08:51.26M 2015-11-01T18:09:09.883Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.924 34.079 1499.2426 18:08:51.46M 2015-11-01T18:09:10.083Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.924 34.080 1499.2426 18:08:51.65M 2015-11-01T18:09:10.288Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.925 34.080 1499.2438 18:08:51.85M 2015-11-01T18:09:10.493Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.925 34.080 1499.2437 18:08:52.07M 2015-11-01T18:09:10.698Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.926 34.081 1499.2441 18:08:52.27M 2015-11-01T18:09:10.898Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.927 34.082 1499.2443 18:08:52.47M 2015-11-01T18:09:11.103Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.928 34.083 1499.2454 18:08:52.67M 2015-11-01T18:09:11.303Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.928 34.083 1499.2451 18:08:52.87M 2015-11-01T18:09:11.523Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.928 34.084 1499.2445 18:08:53.09M 2015-11-01T18:09:11.708Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.928 34.084 1499.2444 18:08:53.30M 2015-11-01T18:09:11.919Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.928 34.084 1499.2439 18:08:53.49M 2015-11-01T18:09:12.113Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.928 34.084 1499.2439 18:08:53.69M 2015-11-01T18:09:12.318Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.929 34.085 1499.2446 18:08:53.88M 2015-11-01T18:09:12.523Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.929 34.085 1499.2452 18:08:54.10M 2015-11-01T18:09:12.728Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.930 34.086 1499.2452 18:08:54.30M 2015-11-01T18:09:12.928Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.931 34.087 1499.2457 18:08:54.50M 2015-11-01T18:09:13.133Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.931 34.088 1499.2466 18:08:54.70M 2015-11-01T18:09:13.333Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.931 34.088 1499.2462 18:08:54.90M 2015-11-01T18:09:13.539Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.931 34.087 1499.2458 18:08:55.12M 2015-11-01T18:09:13.743Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.930 34.086 1499.2449 18:08:55.32M 2015-11-01T18:09:13.943Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.930 34.086 1499.2439 18:08:55.52M 2015-11-01T18:09:14.148Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.929 34.086 1499.2419 18:08:55.71M 2015-11-01T18:09:14.348Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.929 34.086 1499.2410 18:08:55.92M 2015-11-01T18:09:14.553Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.929 34.086 1499.2415 18:08:56.13M 2015-11-01T18:09:14.753Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.930 34.087 1499.2413 18:08:56.33M 2015-11-01T18:09:14.962Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.930 34.087 1499.2417 18:08:56.53M 2015-11-01T18:09:15.158Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.930 34.088 1499.2419 18:08:56.73M 2015-11-01T18:09:15.363Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.930 34.087 1499.2408 18:08:56.93M 2015-11-01T18:09:15.563Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.929 34.087 1499.2402 18:08:57.15M 2015-11-01T18:09:15.768Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.928 34.085 1499.2391 18:08:57.34M 2015-11-01T18:09:15.988Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.930 34.087 1499.2410 18:08:57.55M 2015-11-01T18:09:16.178Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.931 34.088 1499.2426 18:08:57.76M 2015-11-01T18:09:16.378Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.932 34.089 1499.2440 18:08:57.94M 2015-11-01T18:09:16.583Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.932 34.089 1499.2448 18:08:58.16M 2015-11-01T18:09:16.788Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.933 34.089 1499.2455 18:08:58.36M 2015-11-01T18:09:16.988Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.932 34.088 1499.2452 18:08:58.56M 2015-11-01T18:09:17.193Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.930 34.087 1499.2449 18:08:58.76M 2015-11-01T18:09:17.393Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.928 34.084 1499.2421 18:08:58.96M 2015-11-01T18:09:17.598Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.927 34.083 1499.2422 18:08:59.18M 2015-11-01T18:09:17.798Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.927 34.083 1499.2427 18:08:59.38M 2015-11-01T18:09:18.003Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.926 34.082 1499.2424 18:08:59.57M 2015-11-01T18:09:18.208Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.926 34.082 1499.2429 18:08:59.77M 2015-11-01T18:09:18.408Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.926 34.082 1499.2429 18:09:00.98M 2015-11-01T18:09:18.613Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.927 34.083 1499.2457 18:09:00.19M 2015-11-01T18:09:18.818Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.918 34.074 1499.2352 18:09:00.39M 2015-11-01T18:09:19.018Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.918 34.074 1499.2360 18:09:00.59M 2015-11-01T18:09:19.218Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.919 34.075 1499.2366 18:09:00.79M 2015-11-01T18:09:19.423Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.920 34.075 1499.2371 18:09:01.01M 2015-11-01T18:09:19.628Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.920 34.076 1499.2374 18:09:01.21M 2015-11-01T18:09:19.833Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.921 34.076 1499.2380 18:09:01.41M 2015-11-01T18:09:20.033Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.922 34.077 1499.2401 18:09:01.61M 2015-11-01T18:09:20.238Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.922 34.078 1499.2407 18:09:01.81M 2015-11-01T18:09:20.458Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.923 34.078 1499.2418 18:09:02.02M 2015-11-01T18:09:20.643Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.923 34.078 1499.2412 18:09:02.24M 2015-11-01T18:09:20.848Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.922 34.077 1499.2405 18:09:02.42M 2015-11-01T18:09:21.048Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.922 34.077 1499.2407 18:09:02.62M 2015-11-01T18:09:21.253Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.922 34.078 1499.2358 18:09:02.82M 2015-11-01T18:09:21.460Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.922 34.078 1499.2349 18:09:03.04M 2015-11-01T18:09:21.658Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.921 34.078 1499.2330 18:09:03.24M 2015-11-01T18:09:21.858Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.921 34.078 1499.2324 18:09:03.44M 2015-11-01T18:09:22.064Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.919 34.077 1499.2306 18:09:03.63M 2015-11-01T18:09:22.264Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.918 34.075 1499.2291 18:09:03.83M 2015-11-01T18:09:22.469Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.917 34.074 1499.2275 18:09:04.05M 2015-11-01T18:09:22.674Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.915 34.073 1499.2251 18:09:04.25M 2015-11-01T18:09:22.879Z|I-OCEAN7-304-XXXX| 26.79 12.907 39.914 34.074 1499.2189 18:09:04.45M 2015-11-01T18:09:23.096Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.915 34.073 1499.2223 18:09:04.65M 2015-11-01T18:09:23.284Z|I-OCEAN7-304-XXXX| 26.82 12.909 39.915 34.073 1499.2242 18:09:04.85M 2015-11-01T18:09:23.484Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.914 34.072 1499.2253 18:09:05.07M 2015-11-01T18:09:23.688Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.915 34.072 1499.2271 18:09:05.27M 2015-11-01T18:09:23.894Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.915 34.072 1499.2281 18:09:05.47M 2015-11-01T18:09:24.094Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.916 34.072 1499.2289 18:09:05.67M 2015-11-01T18:09:24.299Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.917 34.073 1499.2308 18:09:05.86M 2015-11-01T18:09:24.504Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.917 34.073 1499.2323 18:09:06.08M 2015-11-01T18:09:24.704Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.917 34.073 1499.2317 18:09:06.28M 2015-11-01T18:09:24.924Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.916 34.072 1499.2311 18:09:06.48M 2015-11-01T18:09:25.109Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.916 34.072 1499.2305 18:09:06.70M 2015-11-01T18:09:25.314Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.916 34.072 1499.2301 18:09:06.88M 2015-11-01T18:09:25.514Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.916 34.073 1499.2292 18:09:07.10M 2015-11-01T18:09:25.719Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.916 34.073 1499.2301 18:09:07.30M 2015-11-01T18:09:25.919Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.916 34.073 1499.2292 18:09:07.50M 2015-11-01T18:09:26.124Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.915 34.072 1499.2273 18:09:07.69M 2015-11-01T18:09:26.329Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.915 34.072 1499.2271 18:09:07.89M 2015-11-01T18:09:26.529Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.915 34.072 1499.2268 18:09:08.11M 2015-11-01T18:09:26.734Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.915 34.072 1499.2268 18:09:08.31M 2015-11-01T18:09:26.939Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.915 34.073 1499.2271 18:09:08.51M 2015-11-01T18:09:27.139Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.921 34.078 1499.2336 18:09:08.71M 2015-11-01T18:09:27.344Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.921 34.077 1499.2336 18:09:08.91M 2015-11-01T18:09:27.544Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.922 34.078 1499.2349 18:09:09.13M 2015-11-01T18:09:27.749Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.923 34.079 1499.2365 18:09:09.32M 2015-11-01T18:09:27.949Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.923 34.080 1499.2380 18:09:09.53M 2015-11-01T18:09:28.154Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.924 34.081 1499.2394 18:09:09.72M 2015-11-01T18:09:28.359Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.925 34.081 1499.2405 18:09:09.92M 2015-11-01T18:09:28.564Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.926 34.082 1499.2412 18:09:10.14M 2015-11-01T18:09:28.776Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.926 34.082 1499.2419 18:09:10.34M 2015-11-01T18:09:28.969Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.926 34.082 1499.2426 18:09:10.54M 2015-11-01T18:09:29.169Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.926 34.081 1499.2432 18:09:10.74M 2015-11-01T18:09:29.389Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.925 34.081 1499.2432 18:09:10.94M 2015-11-01T18:09:29.574Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.925 34.080 1499.2430 18:09:11.17M 2015-11-01T18:09:29.780Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.924 34.080 1499.2424 18:09:11.36M 2015-11-01T18:09:29.984Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.924 34.080 1499.2418 18:09:11.56M 2015-11-01T18:09:30.184Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.924 34.080 1499.2411 18:09:11.75M 2015-11-01T18:09:30.389Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.924 34.080 1499.2413 18:09:11.95M 2015-11-01T18:09:30.589Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.924 34.080 1499.2408 18:09:12.17M 2015-11-01T18:09:30.794Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.924 34.079 1499.2402 18:09:12.37M 2015-11-01T18:09:30.999Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.924 34.079 1499.2405 18:09:12.57M 2015-11-01T18:09:31.199Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.923 34.079 1499.2397 18:09:12.77M 2015-11-01T18:09:31.404Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.923 34.078 1499.2391 18:09:12.97M 2015-11-01T18:09:31.604Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.922 34.077 1499.2397 18:09:13.19M 2015-11-01T18:09:31.809Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.922 34.077 1499.2400 18:09:13.39M 2015-11-01T18:09:32.014Z|I-OCEAN7-304-XXXX| 26.79 12.913 39.921 34.077 1499.2385 18:09:13.58M 2015-11-01T18:09:32.219Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.921 34.076 1499.2371 18:09:13.78M 2015-11-01T18:09:32.419Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.920 34.075 1499.2358 18:09:14.00M 2015-11-01T18:09:32.619Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.919 34.075 1499.2346 18:09:14.20M 2015-11-01T18:09:32.824Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.919 34.074 1499.2339 18:09:14.40M 2015-11-01T18:09:33.029Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.917 34.073 1499.2325 18:09:14.60M 2015-11-01T18:09:33.229Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.917 34.072 1499.2318 18:09:14.80M 2015-11-01T18:09:33.456Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.915 34.071 1499.2302 18:09:15.02M 2015-11-01T18:09:33.634Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.914 34.070 1499.2292 18:09:15.22M 2015-11-01T18:09:33.854Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.913 34.069 1499.2285 18:09:15.42M 2015-11-01T18:09:34.044Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.912 34.068 1499.2267 18:09:15.63M 2015-11-01T18:09:34.244Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.912 34.068 1499.2255 18:09:15.81M 2015-11-01T18:09:34.456Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.911 34.068 1499.2255 18:09:16.03M 2015-11-01T18:09:34.649Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.911 34.067 1499.2239 18:09:16.23M 2015-11-01T18:09:34.859Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.910 34.067 1499.2224 18:09:16.43M 2015-11-01T18:09:35.059Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.909 34.066 1499.2219 18:09:16.63M 2015-11-01T18:09:35.259Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.908 34.066 1499.2214 18:09:16.83M 2015-11-01T18:09:35.464Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.908 34.066 1499.2216 18:09:17.05M 2015-11-01T18:09:35.669Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.908 34.065 1499.2216 18:09:17.25M 2015-11-01T18:09:35.869Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.908 34.065 1499.2208 18:09:17.45M 2015-11-01T18:09:36.074Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.908 34.066 1499.2205 18:09:17.65M 2015-11-01T18:09:36.274Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.908 34.065 1499.2208 18:09:17.84M 2015-11-01T18:09:36.479Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.908 34.066 1499.2212 18:09:18.06M 2015-11-01T18:09:36.684Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.909 34.066 1499.2211 18:09:18.26M 2015-11-01T18:09:36.884Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.909 34.066 1499.2216 18:09:18.46M 2015-11-01T18:09:37.089Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.909 34.067 1499.2220 18:09:18.66M 2015-11-01T18:09:37.289Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.909 34.067 1499.2223 18:09:18.86M 2015-11-01T18:09:37.494Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.909 34.066 1499.2225 18:09:19.08M 2015-11-01T18:09:37.699Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.909 34.067 1499.2228 18:09:19.28M 2015-11-01T18:09:37.936Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.910 34.067 1499.2228 18:09:19.48M 2015-11-01T18:09:38.104Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.910 34.068 1499.2234 18:09:19.67M 2015-11-01T18:09:38.324Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.911 34.068 1499.2239 18:09:19.87M 2015-11-01T18:09:38.509Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.911 34.068 1499.2235 18:09:20.11M 2015-11-01T18:09:38.714Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.911 34.069 1499.2231 18:09:20.29M 2015-11-01T18:09:38.914Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.911 34.069 1499.2223 18:09:20.49M 2015-11-01T18:09:39.119Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.911 34.069 1499.2219 18:09:20.69M 2015-11-01T18:09:39.319Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.912 34.070 1499.2212 18:09:20.89M 2015-11-01T18:09:39.524Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.912 34.071 1499.2217 18:09:21.11M 2015-11-01T18:09:39.729Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.913 34.071 1499.2217 18:09:21.31M 2015-11-01T18:09:39.929Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.913 34.071 1499.2224 18:09:21.50M 2015-11-01T18:09:40.134Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.913 34.071 1499.2230 18:09:21.70M 2015-11-01T18:09:40.334Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.914 34.071 1499.2239 18:09:21.90M 2015-11-01T18:09:40.539Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.915 34.072 1499.2249 18:09:22.12M 2015-11-01T18:09:40.744Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.915 34.072 1499.2255 18:09:22.32M 2015-11-01T18:09:40.976Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.915 34.072 1499.2260 18:09:22.52M 2015-11-01T18:09:41.144Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.915 34.072 1499.2262 18:09:22.72M 2015-11-01T18:09:41.349Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.916 34.072 1499.2272 18:09:22.92M 2015-11-01T18:09:41.576Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.916 34.073 1499.2278 18:09:23.14M 2015-11-01T18:09:41.754Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.916 34.072 1499.2284 18:09:23.34M 2015-11-01T18:09:41.959Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.916 34.072 1499.2294 18:09:23.53M 2015-11-01T18:09:42.164Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.917 34.073 1499.2316 18:09:23.73M 2015-11-01T18:09:42.364Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.917 34.073 1499.2319 18:09:23.93M 2015-11-01T18:09:42.569Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.917 34.073 1499.2322 18:09:24.15M 2015-11-01T18:09:42.790Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.917 34.073 1499.2321 18:09:24.35M 2015-11-01T18:09:42.975Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.917 34.073 1499.2317 18:09:24.57M 2015-11-01T18:09:43.179Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.916 34.073 1499.2307 18:09:24.75M 2015-11-01T18:09:43.379Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.916 34.073 1499.2295 18:09:24.95M 2015-11-01T18:09:43.584Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.915 34.072 1499.2278 18:09:25.17M 2015-11-01T18:09:43.789Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.914 34.072 1499.2264 18:09:25.36M 2015-11-01T18:09:43.989Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.914 34.072 1499.2266 18:09:25.57M 2015-11-01T18:09:44.195Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.914 34.072 1499.2256 18:09:25.76M 2015-11-01T18:09:44.395Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.914 34.072 1499.2257 18:09:25.96M 2015-11-01T18:09:44.599Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.914 34.072 1499.2256 18:09:26.18M 2015-11-01T18:09:44.799Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.914 34.073 1499.2257 18:09:26.38M 2015-11-01T18:09:45.009Z|I-OCEAN7-304-XXXX| 26.90 12.909 39.914 34.073 1499.2247 18:09:26.58M 2015-11-01T18:09:45.216Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.914 34.073 1499.2234 18:09:26.78M 2015-11-01T18:09:45.410Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.914 34.073 1499.2222 18:09:27.00M 2015-11-01T18:09:45.614Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.913 34.073 1499.2217 18:09:27.19M 2015-11-01T18:09:45.820Z|I-OCEAN7-304-XXXX| 26.85 12.908 39.914 34.073 1499.2217 18:09:27.40M 2015-11-01T18:09:46.019Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.915 34.074 1499.2222 18:09:27.59M 2015-11-01T18:09:46.225Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.915 34.075 1499.2235 18:09:27.79M 2015-11-01T18:09:46.456Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.916 34.075 1499.2242 18:09:28.01M 2015-11-01T18:09:46.629Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.916 34.075 1499.2247 18:09:28.21M 2015-11-01T18:09:46.835Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.917 34.076 1499.2249 18:09:28.41M 2015-11-01T18:09:47.040Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.917 34.076 1499.2245 18:09:28.61M 2015-11-01T18:09:47.255Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.917 34.076 1499.2253 18:09:28.81M 2015-11-01T18:09:47.445Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.917 34.076 1499.2256 18:09:29.04M 2015-11-01T18:09:47.645Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.917 34.076 1499.2261 18:09:29.23M 2015-11-01T18:09:47.850Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.918 34.076 1499.2271 18:09:29.43M 2015-11-01T18:09:48.055Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.918 34.076 1499.2278 18:09:29.63M 2015-11-01T18:09:48.255Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.919 34.076 1499.2294 18:09:29.82M 2015-11-01T18:09:48.460Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.919 34.076 1499.2300 18:09:30.04M 2015-11-01T18:09:48.660Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.919 34.076 1499.2317 18:09:30.24M 2015-11-01T18:09:48.865Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.919 34.076 1499.2314 18:09:30.44M 2015-11-01T18:09:49.096Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.919 34.076 1499.2319 18:09:30.64M 2015-11-01T18:09:49.270Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.920 34.076 1499.2333 18:09:30.84M 2015-11-01T18:09:49.475Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.920 34.076 1499.2339 18:09:31.06M 2015-11-01T18:09:49.675Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.920 34.077 1499.2349 18:09:31.26M 2015-11-01T18:09:49.880Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.920 34.076 1499.2352 18:09:31.45M 2015-11-01T18:09:50.085Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.925 34.081 1499.2416 18:09:31.66M 2015-11-01T18:09:50.285Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.924 34.080 1499.2391 18:09:31.85M 2015-11-01T18:09:50.490Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.924 34.080 1499.2396 18:09:32.07M 2015-11-01T18:09:50.690Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.923 34.079 1499.2393 18:09:32.27M 2015-11-01T18:09:50.896Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.923 34.079 1499.2391 18:09:32.47M 2015-11-01T18:09:51.095Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.922 34.078 1499.2386 18:09:32.67M 2015-11-01T18:09:51.300Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.922 34.078 1499.2380 18:09:32.87M 2015-11-01T18:09:51.550Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.922 34.078 1499.2367 18:09:33.09M 2015-11-01T18:09:51.720Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.921 34.078 1499.2355 18:09:33.33M 2015-11-01T18:09:51.910Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.921 34.078 1499.2354 18:09:33.50M 2015-11-01T18:09:52.110Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.922 34.078 1499.2354 18:09:33.68M 2015-11-01T18:09:52.315Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.921 34.078 1499.2349 18:09:33.88M 2015-11-01T18:09:52.520Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.921 34.078 1499.2345 18:09:34.10M 2015-11-01T18:09:52.725Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.921 34.078 1499.2341 18:09:34.30M 2015-11-01T18:09:52.925Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.921 34.078 1499.2339 18:09:34.50M 2015-11-01T18:09:53.125Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.921 34.078 1499.2338 18:09:34.70M 2015-11-01T18:09:53.325Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.921 34.078 1499.2341 18:09:34.90M 2015-11-01T18:09:53.530Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.920 34.077 1499.2329 18:09:35.11M 2015-11-01T18:09:53.735Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.919 34.076 1499.2317 18:09:35.31M 2015-11-01T18:09:53.940Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.919 34.076 1499.2311 18:09:35.51M 2015-11-01T18:09:54.145Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.919 34.076 1499.2303 18:09:35.71M 2015-11-01T18:09:54.345Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.918 34.076 1499.2300 18:09:35.91M 2015-11-01T18:09:54.545Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.918 34.075 1499.2305 18:09:36.13M 2015-11-01T18:09:54.755Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.918 34.075 1499.2305 18:09:36.33M 2015-11-01T18:09:54.955Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.917 34.074 1499.2294 18:09:36.53M 2015-11-01T18:09:55.160Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.916 34.074 1499.2289 18:09:36.73M 2015-11-01T18:09:55.360Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.917 34.074 1499.2296 18:09:36.93M 2015-11-01T18:09:55.565Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.917 34.074 1499.2307 18:09:37.15M 2015-11-01T18:09:55.770Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.918 34.075 1499.2311 18:09:37.34M 2015-11-01T18:09:55.970Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.918 34.075 1499.2319 18:09:37.55M 2015-11-01T18:09:56.190Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.918 34.075 1499.2319 18:09:37.74M 2015-11-01T18:09:56.375Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.918 34.075 1499.2327 18:09:37.96M 2015-11-01T18:09:56.580Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.919 34.076 1499.2332 18:09:38.16M 2015-11-01T18:09:56.780Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.919 34.076 1499.2339 18:09:38.36M 2015-11-01T18:09:56.985Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.920 34.076 1499.2346 18:09:38.56M 2015-11-01T18:09:57.190Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.919 34.076 1499.2350 18:09:38.76M 2015-11-01T18:09:57.390Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.919 34.075 1499.2346 18:09:38.96M 2015-11-01T18:09:57.595Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.919 34.075 1499.2345 18:09:39.18M 2015-11-01T18:09:57.795Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.919 34.075 1499.2339 18:09:39.38M 2015-11-01T18:09:58.000Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.919 34.075 1499.2345 18:09:39.58M 2015-11-01T18:09:58.205Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.919 34.075 1499.2350 18:09:39.77M 2015-11-01T18:09:58.405Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.919 34.077 1499.2296 18:09:39.97M 2015-11-01T18:09:58.610Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.919 34.077 1499.2291 18:09:40.19M 2015-11-01T18:09:58.810Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.919 34.077 1499.2288 18:09:40.39M 2015-11-01T18:09:59.015Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.918 34.076 1499.2277 18:09:40.59M 2015-11-01T18:09:59.220Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.918 34.076 1499.2268 18:09:40.79M 2015-11-01T18:09:59.420Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.917 34.076 1499.2264 18:09:41.01M 2015-11-01T18:09:59.625Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.916 34.075 1499.2247 18:09:41.21M 2015-11-01T18:09:59.825Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.916 34.074 1499.2241 18:09:41.40M