2015-11-01T18:07:00.147Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.934  34.091 1499.2474 18:06:41.71M
2015-11-01T18:07:00.376Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.934  34.091 1499.2474 18:06:41.91M
2015-11-01T18:07:00.552Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.934  34.092 1499.2472 18:06:42.13M
2015-11-01T18:07:00.757Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.935  34.092 1499.2474 18:06:42.33M
2015-11-01T18:07:00.957Z|I-OCEAN7-304-XXXX|  26.75  12.909  39.935  34.093 1499.2460 18:06:42.53M
2015-11-01T18:07:01.176Z|I-OCEAN7-304-XXXX|  26.75  12.909  39.936  34.093 1499.2467 18:06:42.73M
2015-11-01T18:07:01.362Z|I-OCEAN7-304-XXXX|  26.76  12.909  39.936  34.094 1499.2476 18:06:42.92M
2015-11-01T18:07:01.567Z|I-OCEAN7-304-XXXX|  26.76  12.909  39.937  34.094 1499.2484 18:06:43.14M
2015-11-01T18:07:01.773Z|I-OCEAN7-304-XXXX|  26.76  12.910  39.937  34.095 1499.2498 18:06:43.34M
2015-11-01T18:07:01.993Z|I-OCEAN7-304-XXXX|  26.76  12.910  39.938  34.095 1499.2512 18:06:43.54M
2015-11-01T18:07:02.177Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.932  34.089 1499.2443 18:06:43.76M
2015-11-01T18:07:02.382Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.932  34.089 1499.2440 18:06:43.94M
2015-11-01T18:07:02.582Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.932  34.089 1499.2444 18:06:44.16M
2015-11-01T18:07:02.788Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.940  34.097 1499.2534 18:06:44.36M
2015-11-01T18:07:02.988Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.940  34.096 1499.2537 18:06:44.56M
2015-11-01T18:07:03.193Z|I-OCEAN7-304-XXXX|  26.71  12.910  39.941  34.097 1499.2543 18:06:44.76M
2015-11-01T18:07:03.398Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.941  34.097 1499.2559 18:06:44.96M
2015-11-01T18:07:03.598Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.942  34.097 1499.2573 18:06:45.17M
2015-11-01T18:07:03.803Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.942  34.098 1499.2577 18:06:45.37M
2015-11-01T18:07:04.003Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.942  34.098 1499.2585 18:06:45.57M
2015-11-01T18:07:04.208Z|I-OCEAN7-304-XXXX|  26.72  12.912  39.944  34.099 1499.2609 18:06:45.77M
2015-11-01T18:07:04.413Z|I-OCEAN7-304-XXXX|  26.70  12.912  39.944  34.099 1499.2615 18:06:45.97M
2015-11-01T18:07:04.613Z|I-OCEAN7-304-XXXX|  26.77  12.912  39.944  34.099 1499.2632 18:06:46.19M
2015-11-01T18:07:04.818Z|I-OCEAN7-304-XXXX|  26.77  12.912  39.945  34.099 1499.2638 18:06:46.39M
2015-11-01T18:07:05.023Z|I-OCEAN7-304-XXXX|  26.74  12.912  39.945  34.099 1499.2629 18:06:46.59M
2015-11-01T18:07:05.223Z|I-OCEAN7-304-XXXX|  26.72  12.912  39.944  34.098 1499.2626 18:06:46.79M
2015-11-01T18:07:05.428Z|I-OCEAN7-304-XXXX|  26.72  12.912  39.934  34.089 1499.2515 18:06:47.01M
2015-11-01T18:07:05.628Z|I-OCEAN7-304-XXXX|  26.76  12.912  39.934  34.089 1499.2515 18:06:47.20M
2015-11-01T18:07:05.833Z|I-OCEAN7-304-XXXX|  26.77  12.912  39.933  34.088 1499.2507 18:06:47.40M
2015-11-01T18:07:06.033Z|I-OCEAN7-304-XXXX|  26.77  12.912  39.932  34.087 1499.2493 18:06:47.60M
2015-11-01T18:07:06.238Z|I-OCEAN7-304-XXXX|  26.77  12.912  39.931  34.086 1499.2476 18:06:47.80M
2015-11-01T18:07:06.458Z|I-OCEAN7-304-XXXX|  26.78  12.912  39.930  34.086 1499.2474 18:06:48.02M
2015-11-01T18:07:06.643Z|I-OCEAN7-304-XXXX|  26.82  12.912  39.930  34.085 1499.2472 18:06:48.23M
2015-11-01T18:07:06.848Z|I-OCEAN7-304-XXXX|  26.82  12.912  39.929  34.084 1499.2465 18:06:48.42M
2015-11-01T18:07:07.053Z|I-OCEAN7-304-XXXX|  26.82  12.912  39.929  34.084 1499.2472 18:06:48.62M
2015-11-01T18:07:07.253Z|I-OCEAN7-304-XXXX|  26.84  12.912  39.930  34.085 1499.2487 18:06:48.82M
2015-11-01T18:07:07.453Z|I-OCEAN7-304-XXXX|  26.84  12.913  39.930  34.084 1499.2495 18:06:49.03M
2015-11-01T18:07:07.658Z|I-OCEAN7-304-XXXX|  26.82  12.913  39.936  34.090 1499.2572 18:06:49.23M
2015-11-01T18:07:07.863Z|I-OCEAN7-304-XXXX|  26.82  12.913  39.936  34.090 1499.2574 18:06:49.43M
2015-11-01T18:07:08.068Z|I-OCEAN7-304-XXXX|  26.78  12.913  39.936  34.090 1499.2565 18:06:49.63M
2015-11-01T18:07:08.296Z|I-OCEAN7-304-XXXX|  26.81  12.913  39.936  34.091 1499.2566 18:06:49.83M
2015-11-01T18:07:08.473Z|I-OCEAN7-304-XXXX|  26.83  12.913  39.938  34.092 1499.2573 18:06:50.05M
2015-11-01T18:07:08.673Z|I-OCEAN7-304-XXXX|  26.83  12.912  39.938  34.093 1499.2571 18:06:50.25M
2015-11-01T18:07:08.878Z|I-OCEAN7-304-XXXX|  26.80  12.912  39.939  34.094 1499.2571 18:06:50.45M
2015-11-01T18:07:09.096Z|I-OCEAN7-304-XXXX|  26.80  12.912  39.939  34.094 1499.2570 18:06:50.65M
2015-11-01T18:07:09.283Z|I-OCEAN7-304-XXXX|  26.79  12.912  39.938  34.094 1499.2557 18:06:50.84M
2015-11-01T18:07:09.488Z|I-OCEAN7-304-XXXX|  26.80  12.912  39.938  34.093 1499.2555 18:06:51.06M
2015-11-01T18:07:09.688Z|I-OCEAN7-304-XXXX|  26.77  12.912  39.938  34.093 1499.2550 18:06:51.26M
2015-11-01T18:07:09.888Z|I-OCEAN7-304-XXXX|  26.80  12.912  39.937  34.092 1499.2556 18:06:51.46M
2015-11-01T18:07:10.098Z|I-OCEAN7-304-XXXX|  26.80  12.912  39.937  34.092 1499.2552 18:06:51.66M
2015-11-01T18:07:10.298Z|I-OCEAN7-304-XXXX|  26.80  12.912  39.936  34.091 1499.2538 18:06:51.86M
2015-11-01T18:07:10.503Z|I-OCEAN7-304-XXXX|  26.72  12.912  39.935  34.091 1499.2511 18:06:52.08M
2015-11-01T18:07:10.703Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.935  34.090 1499.2496 18:06:52.28M
2015-11-01T18:07:10.923Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.934  34.090 1499.2489 18:06:52.47M
2015-11-01T18:07:11.108Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.934  34.089 1499.2480 18:06:52.69M
2015-11-01T18:07:11.313Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.933  34.089 1499.2471 18:06:52.87M
2015-11-01T18:07:11.518Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.933  34.089 1499.2462 18:06:53.09M
2015-11-01T18:07:11.718Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.932  34.089 1499.2454 18:06:53.29M
2015-11-01T18:07:11.923Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.932  34.089 1499.2445 18:06:53.49M
2015-11-01T18:07:12.123Z|I-OCEAN7-304-XXXX|  26.69  12.910  39.933  34.090 1499.2440 18:06:53.69M
2015-11-01T18:07:12.328Z|I-OCEAN7-304-XXXX|  26.69  12.910  39.933  34.091 1499.2443 18:06:53.89M
2015-11-01T18:07:12.533Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.934  34.091 1499.2452 18:06:54.11M
2015-11-01T18:07:12.733Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.934  34.092 1499.2455 18:06:54.31M
2015-11-01T18:07:12.933Z|I-OCEAN7-304-XXXX|  26.71  12.910  39.935  34.092 1499.2460 18:06:54.51M
2015-11-01T18:07:13.139Z|I-OCEAN7-304-XXXX|  26.71  12.910  39.935  34.092 1499.2473 18:06:54.70M
2015-11-01T18:07:13.343Z|I-OCEAN7-304-XXXX|  26.71  12.910  39.936  34.092 1499.2488 18:06:54.90M
2015-11-01T18:07:13.548Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.936  34.092 1499.2490 18:06:55.12M
2015-11-01T18:07:13.753Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.935  34.091 1499.2490 18:06:55.32M
2015-11-01T18:07:13.953Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.934  34.090 1499.2477 18:06:55.52M
2015-11-01T18:07:14.158Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.931  34.087 1499.2439 18:06:55.72M
2015-11-01T18:07:14.358Z|I-OCEAN7-304-XXXX|  26.77  12.911  39.931  34.087 1499.2444 18:06:55.92M
2015-11-01T18:07:14.563Z|I-OCEAN7-304-XXXX|  26.77  12.911  39.931  34.087 1499.2441 18:06:56.14M
2015-11-01T18:07:14.763Z|I-OCEAN7-304-XXXX|  26.78  12.910  39.930  34.087 1499.2433 18:06:56.34M
2015-11-01T18:07:14.968Z|I-OCEAN7-304-XXXX|  26.78  12.910  39.935  34.092 1499.2479 18:06:56.54M
2015-11-01T18:07:15.173Z|I-OCEAN7-304-XXXX|  26.78  12.910  39.936  34.093 1499.2480 18:06:56.74M
2015-11-01T18:07:15.393Z|I-OCEAN7-304-XXXX|  26.78  12.910  39.936  34.094 1499.2488 18:06:56.93M
2015-11-01T18:07:15.578Z|I-OCEAN7-304-XXXX|  26.78  12.909  39.937  34.094 1499.2487 18:06:57.17M
2015-11-01T18:07:15.778Z|I-OCEAN7-304-XXXX|  26.79  12.909  39.937  34.094 1499.2488 18:06:57.35M
2015-11-01T18:07:15.983Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.937  34.094 1499.2499 18:06:57.55M
2015-11-01T18:07:16.216Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.936  34.093 1499.2500 18:06:57.75M
2015-11-01T18:07:16.388Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.936  34.093 1499.2499 18:06:57.95M
2015-11-01T18:07:16.593Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.935  34.092 1499.2488 18:06:58.17M
2015-11-01T18:07:16.798Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.933  34.090 1499.2471 18:06:58.37M
2015-11-01T18:07:16.998Z|I-OCEAN7-304-XXXX|  26.86  12.910  39.933  34.090 1499.2474 18:06:58.57M
2015-11-01T18:07:17.198Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.933  34.089 1499.2482 18:06:58.77M
2015-11-01T18:07:17.403Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.933  34.089 1499.2488 18:06:58.96M
2015-11-01T18:07:17.608Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.933  34.089 1499.2487 18:06:59.18M
2015-11-01T18:07:17.816Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.933  34.090 1499.2487 18:06:59.38M
2015-11-01T18:07:18.013Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.933  34.090 1499.2496 18:06:59.58M
2015-11-01T18:07:18.213Z|I-OCEAN7-304-XXXX|  26.82  12.911  39.934  34.090 1499.2499 18:06:59.78M
2015-11-01T18:07:18.418Z|I-OCEAN7-304-XXXX|  26.82  12.911  39.934  34.090 1499.2495 18:07:00.00M
2015-11-01T18:07:18.656Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.933  34.089 1499.2479 18:07:00.20M
2015-11-01T18:07:18.823Z|I-OCEAN7-304-XXXX|  26.78  12.911  39.933  34.089 1499.2479 18:07:00.40M
2015-11-01T18:07:19.028Z|I-OCEAN7-304-XXXX|  26.78  12.911  39.933  34.089 1499.2468 18:07:00.60M
2015-11-01T18:07:19.233Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.932  34.089 1499.2463 18:07:00.79M
2015-11-01T18:07:19.433Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.932  34.088 1499.2460 18:07:01.01M
2015-11-01T18:07:19.638Z|I-OCEAN7-304-XXXX|  26.77  12.911  39.931  34.088 1499.2457 18:07:01.21M
2015-11-01T18:07:19.858Z|I-OCEAN7-304-XXXX|  26.77  12.911  39.932  34.088 1499.2458 18:07:01.41M
2015-11-01T18:07:20.043Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.932  34.088 1499.2457 18:07:01.63M
2015-11-01T18:07:20.248Z|I-OCEAN7-304-XXXX|  26.77  12.910  39.932  34.089 1499.2449 18:07:01.81M
2015-11-01T18:07:20.448Z|I-OCEAN7-304-XXXX|  26.77  12.910  39.932  34.089 1499.2448 18:07:02.03M
2015-11-01T18:07:20.653Z|I-OCEAN7-304-XXXX|  26.77  12.910  39.932  34.089 1499.2441 18:07:02.23M
2015-11-01T18:07:20.853Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.932  34.090 1499.2434 18:07:02.43M
2015-11-01T18:07:21.058Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.932  34.089 1499.2451 18:07:02.63M
2015-11-01T18:07:21.258Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.931  34.088 1499.2443 18:07:02.82M
2015-11-01T18:07:21.463Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.931  34.087 1499.2445 18:07:03.04M
2015-11-01T18:07:21.668Z|I-OCEAN7-304-XXXX|  26.77  12.911  39.931  34.087 1499.2452 18:07:03.24M
2015-11-01T18:07:21.873Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.930  34.086 1499.2430 18:07:03.44M
2015-11-01T18:07:22.073Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.930  34.086 1499.2428 18:07:03.64M
2015-11-01T18:07:22.278Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.930  34.086 1499.2437 18:07:03.84M
2015-11-01T18:07:22.496Z|I-OCEAN7-304-XXXX|  26.66  12.912  39.929  34.085 1499.2435 18:07:04.06M
2015-11-01T18:07:22.683Z|I-OCEAN7-304-XXXX|  26.70  12.912  39.929  34.085 1499.2441 18:07:04.26M
2015-11-01T18:07:22.883Z|I-OCEAN7-304-XXXX|  26.70  12.912  39.928  34.084 1499.2434 18:07:04.46M
2015-11-01T18:07:23.089Z|I-OCEAN7-304-XXXX|  26.70  12.912  39.928  34.084 1499.2428 18:07:04.65M
2015-11-01T18:07:23.293Z|I-OCEAN7-304-XXXX|  26.70  12.912  39.927  34.083 1499.2418 18:07:04.85M
2015-11-01T18:07:23.493Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.927  34.083 1499.2408 18:07:05.07M
2015-11-01T18:07:23.699Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.926  34.082 1499.2399 18:07:05.27M
2015-11-01T18:07:23.903Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.926  34.082 1499.2395 18:07:05.47M
2015-11-01T18:07:24.103Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.933  34.088 1499.2477 18:07:05.67M
2015-11-01T18:07:24.323Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.934  34.089 1499.2487 18:07:05.87M
2015-11-01T18:07:24.513Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.933  34.089 1499.2476 18:07:06.11M
2015-11-01T18:07:24.713Z|I-OCEAN7-304-XXXX|  26.78  12.911  39.933  34.089 1499.2474 18:07:06.29M
2015-11-01T18:07:24.918Z|I-OCEAN7-304-XXXX|  26.78  12.911  39.932  34.088 1499.2471 18:07:06.49M
2015-11-01T18:07:25.118Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.932  34.088 1499.2462 18:07:06.69M
2015-11-01T18:07:25.318Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.931  34.088 1499.2448 18:07:06.88M
2015-11-01T18:07:25.523Z|I-OCEAN7-304-XXXX|  26.79  12.910  39.930  34.087 1499.2433 18:07:07.10M
2015-11-01T18:07:25.728Z|I-OCEAN7-304-XXXX|  26.81  12.910  39.930  34.087 1499.2421 18:07:07.30M
2015-11-01T18:07:25.928Z|I-OCEAN7-304-XXXX|  26.85  12.910  39.929  34.087 1499.2419 18:07:07.50M
2015-11-01T18:07:26.134Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.929  34.086 1499.2421 18:07:07.70M
2015-11-01T18:07:26.339Z|I-OCEAN7-304-XXXX|  26.81  12.910  39.938  34.095 1499.2516 18:07:07.90M
2015-11-01T18:07:26.539Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.938  34.095 1499.2532 18:07:08.12M
2015-11-01T18:07:26.743Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.937  34.094 1499.2518 18:07:08.32M
2015-11-01T18:07:26.943Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.936  34.092 1499.2502 18:07:08.52M
2015-11-01T18:07:27.149Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.934  34.091 1499.2488 18:07:08.71M
2015-11-01T18:07:27.354Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.933  34.090 1499.2480 18:07:08.91M
2015-11-01T18:07:27.559Z|I-OCEAN7-304-XXXX|  26.82  12.911  39.933  34.089 1499.2479 18:07:09.13M
2015-11-01T18:07:27.759Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.933  34.089 1499.2493 18:07:09.33M
2015-11-01T18:07:27.964Z|I-OCEAN7-304-XXXX|  26.82  12.911  39.933  34.089 1499.2495 18:07:09.53M
2015-11-01T18:07:28.169Z|I-OCEAN7-304-XXXX|  26.82  12.911  39.934  34.090 1499.2511 18:07:09.73M
2015-11-01T18:07:28.369Z|I-OCEAN7-304-XXXX|  26.78  12.912  39.938  34.093 1499.2557 18:07:09.93M
2015-11-01T18:07:28.574Z|I-OCEAN7-304-XXXX|  26.78  12.912  39.933  34.088 1499.2506 18:07:10.15M
2015-11-01T18:07:28.794Z|I-OCEAN7-304-XXXX|  26.79  12.912  39.932  34.087 1499.2502 18:07:10.35M
2015-11-01T18:07:28.979Z|I-OCEAN7-304-XXXX|  26.79  12.913  39.931  34.085 1499.2491 18:07:10.56M
2015-11-01T18:07:29.184Z|I-OCEAN7-304-XXXX|  26.78  12.913  39.930  34.085 1499.2483 18:07:10.75M
2015-11-01T18:07:29.384Z|I-OCEAN7-304-XXXX|  26.75  12.913  39.930  34.085 1499.2484 18:07:10.94M
2015-11-01T18:07:29.589Z|I-OCEAN7-304-XXXX|  26.74  12.913  39.930  34.085 1499.2478 18:07:11.16M
2015-11-01T18:07:29.809Z|I-OCEAN7-304-XXXX|  26.74  12.913  39.930  34.085 1499.2476 18:07:11.36M
2015-11-01T18:07:29.994Z|I-OCEAN7-304-XXXX|  26.77  12.913  39.930  34.085 1499.2480 18:07:11.56M
2015-11-01T18:07:30.194Z|I-OCEAN7-304-XXXX|  26.72  12.912  39.930  34.085 1499.2467 18:07:11.76M
2015-11-01T18:07:30.399Z|I-OCEAN7-304-XXXX|  26.74  12.912  39.929  34.085 1499.2460 18:07:11.96M
2015-11-01T18:07:30.599Z|I-OCEAN7-304-XXXX|  26.74  12.912  39.930  34.085 1499.2463 18:07:12.18M
2015-11-01T18:07:30.804Z|I-OCEAN7-304-XXXX|  26.74  12.912  39.929  34.084 1499.2449 18:07:12.38M
2015-11-01T18:07:31.009Z|I-OCEAN7-304-XXXX|  26.74  12.912  39.928  34.084 1499.2441 18:07:12.58M
2015-11-01T18:07:31.209Z|I-OCEAN7-304-XXXX|  26.72  12.912  39.929  34.084 1499.2441 18:07:12.77M
2015-11-01T18:07:31.414Z|I-OCEAN7-304-XXXX|  26.71  12.912  39.929  34.085 1499.2441 18:07:12.97M
2015-11-01T18:07:31.614Z|I-OCEAN7-304-XXXX|  26.68  12.912  39.929  34.085 1499.2440 18:07:13.19M
2015-11-01T18:07:31.819Z|I-OCEAN7-304-XXXX|  26.68  12.912  39.930  34.086 1499.2444 18:07:13.39M
2015-11-01T18:07:32.024Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.930  34.086 1499.2444 18:07:13.59M
2015-11-01T18:07:32.224Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.930  34.086 1499.2446 18:07:13.79M
2015-11-01T18:07:32.429Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.931  34.087 1499.2454 18:07:14.01M
2015-11-01T18:07:32.629Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.932  34.088 1499.2472 18:07:14.21M
2015-11-01T18:07:32.834Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.934  34.090 1499.2488 18:07:14.41M
2015-11-01T18:07:33.039Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.935  34.090 1499.2501 18:07:14.60M
2015-11-01T18:07:33.259Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.935  34.091 1499.2513 18:07:14.80M
2015-11-01T18:07:33.456Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.944  34.100 1499.2623 18:07:15.04M
2015-11-01T18:07:33.649Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.946  34.101 1499.2628 18:07:15.22M
2015-11-01T18:07:33.849Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.943  34.099 1499.2584 18:07:15.42M
2015-11-01T18:07:34.054Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.942  34.098 1499.2577 18:07:15.62M
2015-11-01T18:07:34.254Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.933  34.090 1499.2474 18:07:15.82M
2015-11-01T18:07:34.459Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.933  34.089 1499.2474 18:07:16.04M
2015-11-01T18:07:34.664Z|I-OCEAN7-304-XXXX|  26.80  12.910  39.932  34.089 1499.2462 18:07:16.24M
2015-11-01T18:07:34.864Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.936  34.092 1499.2496 18:07:16.44M
2015-11-01T18:07:35.064Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.936  34.093 1499.2505 18:07:16.63M
2015-11-01T18:07:35.274Z|I-OCEAN7-304-XXXX|  26.81  12.910  39.937  34.094 1499.2520 18:07:16.83M
2015-11-01T18:07:35.474Z|I-OCEAN7-304-XXXX|  26.84  12.910  39.935  34.092 1499.2495 18:07:17.05M
2015-11-01T18:07:35.674Z|I-OCEAN7-304-XXXX|  26.85  12.910  39.934  34.091 1499.2489 18:07:17.25M
2015-11-01T18:07:35.879Z|I-OCEAN7-304-XXXX|  26.85  12.910  39.934  34.091 1499.2487 18:07:17.45M
2015-11-01T18:07:36.084Z|I-OCEAN7-304-XXXX|  26.85  12.910  39.933  34.090 1499.2477 18:07:17.65M
2015-11-01T18:07:36.284Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.932  34.089 1499.2467 18:07:17.85M
2015-11-01T18:07:36.489Z|I-OCEAN7-304-XXXX|  26.82  12.911  39.932  34.088 1499.2462 18:07:18.07M
2015-11-01T18:07:36.694Z|I-OCEAN7-304-XXXX|  26.80  12.911  39.931  34.087 1499.2462 18:07:18.27M
2015-11-01T18:07:36.894Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.931  34.087 1499.2471 18:07:18.47M
2015-11-01T18:07:37.099Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.931  34.087 1499.2479 18:07:18.66M
2015-11-01T18:07:37.299Z|I-OCEAN7-304-XXXX|  26.80  12.911  39.931  34.087 1499.2476 18:07:18.86M
2015-11-01T18:07:37.504Z|I-OCEAN7-304-XXXX|  26.80  12.911  39.939  34.094 1499.2559 18:07:19.08M
2015-11-01T18:07:37.724Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.939  34.095 1499.2562 18:07:19.28M
2015-11-01T18:07:37.909Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.940  34.095 1499.2568 18:07:19.50M
2015-11-01T18:07:38.114Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.940  34.095 1499.2568 18:07:19.68M
2015-11-01T18:07:38.314Z|I-OCEAN7-304-XXXX|  26.77  12.911  39.940  34.095 1499.2560 18:07:19.88M
2015-11-01T18:07:38.519Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.939  34.095 1499.2555 18:07:20.10M
2015-11-01T18:07:38.724Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.939  34.095 1499.2549 18:07:20.29M
2015-11-01T18:07:38.924Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.940  34.095 1499.2544 18:07:20.50M
2015-11-01T18:07:39.129Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.939  34.095 1499.2528 18:07:20.70M
2015-11-01T18:07:39.334Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.937  34.093 1499.2501 18:07:20.89M
2015-11-01T18:07:39.534Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.932  34.089 1499.2449 18:07:21.11M
2015-11-01T18:07:39.734Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.932  34.089 1499.2446 18:07:21.31M
2015-11-01T18:07:39.939Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.932  34.089 1499.2451 18:07:21.51M
2015-11-01T18:07:40.144Z|I-OCEAN7-304-XXXX|  26.76  12.910  39.932  34.089 1499.2444 18:07:21.71M
2015-11-01T18:07:40.349Z|I-OCEAN7-304-XXXX|  26.76  12.910  39.936  34.092 1499.2487 18:07:21.91M
2015-11-01T18:07:40.549Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.936  34.092 1499.2482 18:07:22.13M
2015-11-01T18:07:40.754Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.941  34.097 1499.2544 18:07:22.33M
2015-11-01T18:07:40.954Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.941  34.097 1499.2540 18:07:22.53M
2015-11-01T18:07:41.159Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.940  34.097 1499.2533 18:07:22.73M
2015-11-01T18:07:41.359Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.940  34.097 1499.2531 18:07:22.92M
2015-11-01T18:07:41.569Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.941  34.098 1499.2531 18:07:23.14M
2015-11-01T18:07:41.769Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.941  34.097 1499.2528 18:07:23.34M
2015-11-01T18:07:41.974Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.932  34.089 1499.2433 18:07:23.54M
2015-11-01T18:07:42.194Z|I-OCEAN7-304-XXXX|  26.76  12.910  39.931  34.088 1499.2433 18:07:23.74M
2015-11-01T18:07:42.374Z|I-OCEAN7-304-XXXX|  26.78  12.910  39.929  34.086 1499.2426 18:07:23.96M
2015-11-01T18:07:42.579Z|I-OCEAN7-304-XXXX|  26.81  12.910  39.928  34.085 1499.2419 18:07:24.16M
2015-11-01T18:07:42.784Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.930  34.087 1499.2445 18:07:24.36M
2015-11-01T18:07:42.984Z|I-OCEAN7-304-XXXX|  26.80  12.910  39.931  34.088 1499.2454 18:07:24.56M
2015-11-01T18:07:43.189Z|I-OCEAN7-304-XXXX|  26.80  12.911  39.933  34.089 1499.2472 18:07:24.75M
2015-11-01T18:07:43.389Z|I-OCEAN7-304-XXXX|  26.78  12.910  39.934  34.090 1499.2476 18:07:24.95M
2015-11-01T18:07:43.594Z|I-OCEAN7-304-XXXX|  26.78  12.910  39.934  34.091 1499.2479 18:07:25.17M
2015-11-01T18:07:43.799Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.935  34.091 1499.2495 18:07:25.37M
2015-11-01T18:07:44.004Z|I-OCEAN7-304-XXXX|  26.80  12.910  39.930  34.087 1499.2438 18:07:25.57M
2015-11-01T18:07:44.204Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.929  34.086 1499.2435 18:07:25.77M
2015-11-01T18:07:44.409Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.928  34.085 1499.2426 18:07:25.97M
2015-11-01T18:07:44.609Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.927  34.084 1499.2415 18:07:26.19M
2015-11-01T18:07:44.814Z|I-OCEAN7-304-XXXX|  26.85  12.911  39.926  34.083 1499.2406 18:07:26.39M
2015-11-01T18:07:45.014Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.925  34.082 1499.2400 18:07:26.58M
2015-11-01T18:07:45.219Z|I-OCEAN7-304-XXXX|  26.85  12.910  39.926  34.083 1499.2399 18:07:26.78M
2015-11-01T18:07:45.424Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.925  34.082 1499.2388 18:07:27.00M
2015-11-01T18:07:45.624Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.926  34.083 1499.2389 18:07:27.20M
2015-11-01T18:07:45.829Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.926  34.083 1499.2390 18:07:27.40M
2015-11-01T18:07:46.034Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.927  34.084 1499.2401 18:07:27.60M
2015-11-01T18:07:46.234Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.926  34.084 1499.2394 18:07:27.80M
2015-11-01T18:07:46.439Z|I-OCEAN7-304-XXXX|  26.85  12.910  39.926  34.083 1499.2389 18:07:28.02M
2015-11-01T18:07:46.659Z|I-OCEAN7-304-XXXX|  26.85  12.910  39.930  34.087 1499.2441 18:07:28.22M
2015-11-01T18:07:46.844Z|I-OCEAN7-304-XXXX|  26.85  12.910  39.932  34.089 1499.2458 18:07:28.43M
2015-11-01T18:07:47.044Z|I-OCEAN7-304-XXXX|  26.81  12.910  39.933  34.090 1499.2467 18:07:28.62M
2015-11-01T18:07:47.249Z|I-OCEAN7-304-XXXX|  26.81  12.910  39.935  34.092 1499.2480 18:07:28.81M
2015-11-01T18:07:47.454Z|I-OCEAN7-304-XXXX|  26.81  12.910  39.935  34.092 1499.2487 18:07:29.03M
2015-11-01T18:07:47.654Z|I-OCEAN7-304-XXXX|  26.80  12.910  39.936  34.093 1499.2490 18:07:29.23M
2015-11-01T18:07:47.860Z|I-OCEAN7-304-XXXX|  26.80  12.910  39.929  34.087 1499.2415 18:07:29.43M
2015-11-01T18:07:48.065Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.929  34.087 1499.2417 18:07:29.63M
2015-11-01T18:07:48.265Z|I-OCEAN7-304-XXXX|  26.80  12.910  39.930  34.087 1499.2418 18:07:29.83M
2015-11-01T18:07:48.470Z|I-OCEAN7-304-XXXX|  26.80  12.910  39.930  34.088 1499.2421 18:07:30.05M
2015-11-01T18:07:48.670Z|I-OCEAN7-304-XXXX|  26.80  12.909  39.931  34.088 1499.2423 18:07:30.25M
2015-11-01T18:07:48.875Z|I-OCEAN7-304-XXXX|  26.80  12.909  39.932  34.090 1499.2432 18:07:30.44M
2015-11-01T18:07:49.079Z|I-OCEAN7-304-XXXX|  26.78  12.909  39.934  34.091 1499.2446 18:07:30.65M
2015-11-01T18:07:49.279Z|I-OCEAN7-304-XXXX|  26.83  12.909  39.935  34.092 1499.2473 18:07:30.85M
2015-11-01T18:07:49.480Z|I-OCEAN7-304-XXXX|  26.85  12.910  39.936  34.093 1499.2500 18:07:31.06M
2015-11-01T18:07:49.684Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.936  34.093 1499.2495 18:07:31.26M
2015-11-01T18:07:49.890Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.936  34.093 1499.2495 18:07:31.46M
2015-11-01T18:07:50.090Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.935  34.092 1499.2490 18:07:31.66M
2015-11-01T18:07:50.294Z|I-OCEAN7-304-XXXX|  26.84  12.910  39.934  34.091 1499.2484 18:07:31.86M
2015-11-01T18:07:50.500Z|I-OCEAN7-304-XXXX|  26.80  12.910  39.933  34.089 1499.2471 18:07:32.08M
2015-11-01T18:07:50.705Z|I-OCEAN7-304-XXXX|  26.78  12.911  39.931  34.088 1499.2455 18:07:32.28M
2015-11-01T18:07:50.904Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.930  34.086 1499.2446 18:07:32.48M
2015-11-01T18:07:51.125Z|I-OCEAN7-304-XXXX|  26.82  12.911  39.930  34.086 1499.2452 18:07:32.68M
2015-11-01T18:07:51.310Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.929  34.085 1499.2450 18:07:32.89M
2015-11-01T18:07:51.515Z|I-OCEAN7-304-XXXX|  26.81  12.912  39.929  34.085 1499.2456 18:07:33.09M
2015-11-01T18:07:51.720Z|I-OCEAN7-304-XXXX|  26.80  12.912  39.929  34.085 1499.2458 18:07:33.29M
2015-11-01T18:07:51.920Z|I-OCEAN7-304-XXXX|  26.78  12.912  39.930  34.085 1499.2457 18:07:33.49M
2015-11-01T18:07:52.125Z|I-OCEAN7-304-XXXX|  26.78  12.912  39.930  34.086 1499.2466 18:07:33.69M
2015-11-01T18:07:52.325Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.932  34.087 1499.2471 18:07:33.89M
2015-11-01T18:07:52.530Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.931  34.087 1499.2463 18:07:34.11M
2015-11-01T18:07:52.735Z|I-OCEAN7-304-XXXX|  26.76  12.912  39.931  34.087 1499.2469 18:07:34.31M
2015-11-01T18:07:52.935Z|I-OCEAN7-304-XXXX|  26.76  12.912  39.937  34.092 1499.2550 18:07:34.51M
2015-11-01T18:07:53.140Z|I-OCEAN7-304-XXXX|  26.76  12.912  39.939  34.094 1499.2563 18:07:34.70M
2015-11-01T18:07:53.345Z|I-OCEAN7-304-XXXX|  26.75  12.912  39.942  34.096 1499.2596 18:07:34.90M
2015-11-01T18:07:53.545Z|I-OCEAN7-304-XXXX|  26.74  12.912  39.933  34.088 1499.2488 18:07:35.12M
2015-11-01T18:07:53.745Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.932  34.088 1499.2469 18:07:35.32M
2015-11-01T18:07:53.950Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.932  34.088 1499.2467 18:07:35.52M
2015-11-01T18:07:54.155Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.932  34.088 1499.2466 18:07:35.72M
2015-11-01T18:07:54.355Z|I-OCEAN7-304-XXXX|  26.80  12.911  39.931  34.087 1499.2457 18:07:35.92M
2015-11-01T18:07:54.560Z|I-OCEAN7-304-XXXX|  26.80  12.911  39.931  34.087 1499.2456 18:07:36.14M
2015-11-01T18:07:54.760Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.931  34.087 1499.2456 18:07:36.33M
2015-11-01T18:07:54.965Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.930  34.086 1499.2452 18:07:36.53M
2015-11-01T18:07:55.170Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.931  34.086 1499.2463 18:07:36.74M
2015-11-01T18:07:55.370Z|I-OCEAN7-304-XXXX|  26.78  12.911  39.931  34.087 1499.2471 18:07:36.93M
2015-11-01T18:07:55.590Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.932  34.087 1499.2479 18:07:37.15M
2015-11-01T18:07:55.775Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.932  34.088 1499.2471 18:07:37.37M
2015-11-01T18:07:55.980Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.932  34.089 1499.2463 18:07:37.55M
2015-11-01T18:07:56.185Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.933  34.089 1499.2474 18:07:37.75M
2015-11-01T18:07:56.385Z|I-OCEAN7-304-XXXX|  26.82  12.911  39.933  34.089 1499.2476 18:07:37.95M
2015-11-01T18:07:56.590Z|I-OCEAN7-304-XXXX|  26.82  12.911  39.932  34.088 1499.2476 18:07:38.17M
2015-11-01T18:07:56.795Z|I-OCEAN7-304-XXXX|  26.80  12.911  39.931  34.087 1499.2467 18:07:38.37M
2015-11-01T18:07:56.995Z|I-OCEAN7-304-XXXX|  26.80  12.911  39.930  34.086 1499.2454 18:07:38.57M
2015-11-01T18:07:57.200Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.929  34.085 1499.2452 18:07:38.76M
2015-11-01T18:07:57.400Z|I-OCEAN7-304-XXXX|  26.85  12.912  39.929  34.085 1499.2461 18:07:38.96M
2015-11-01T18:07:57.605Z|I-OCEAN7-304-XXXX|  26.85  12.912  39.929  34.085 1499.2466 18:07:39.18M
2015-11-01T18:07:57.805Z|I-OCEAN7-304-XXXX|  26.85  12.912  39.937  34.092 1499.2549 18:07:39.38M
2015-11-01T18:07:58.010Z|I-OCEAN7-304-XXXX|  26.85  12.912  39.937  34.092 1499.2549 18:07:39.58M
2015-11-01T18:07:58.210Z|I-OCEAN7-304-XXXX|  26.84  12.912  39.937  34.092 1499.2548 18:07:39.78M
2015-11-01T18:07:58.415Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.937  34.092 1499.2544 18:07:40.98M
2015-11-01T18:07:58.656Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.937  34.093 1499.2545 18:07:40.20M
2015-11-01T18:07:58.820Z|I-OCEAN7-304-XXXX|  26.87  12.911  39.938  34.094 1499.2556 18:07:40.39M
2015-11-01T18:07:59.025Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.938  34.094 1499.2557 18:07:40.59M
2015-11-01T18:07:59.230Z|I-OCEAN7-304-XXXX|  26.86  12.911  39.939  34.094 1499.2565 18:07:40.79M
2015-11-01T18:07:59.430Z|I-OCEAN7-304-XXXX|  26.84  12.911  39.939  34.094 1499.2555 18:07:41.01M
2015-11-01T18:07:59.635Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.939  34.094 1499.2554 18:07:41.21M
2015-11-01T18:07:59.835Z|I-OCEAN7-304-XXXX|  26.78  12.911  39.938  34.094 1499.2542 18:07:41.41M