2015-11-01T18:06:00.055Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.952 34.108 1499.2666 18:05:41.61M 2015-11-01T18:06:00.255Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.952 34.108 1499.2653 18:05:41.81M 2015-11-01T18:06:00.460Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.951 34.107 1499.2645 18:05:42.03M 2015-11-01T18:06:00.660Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.950 34.107 1499.2642 18:05:42.23M 2015-11-01T18:06:00.865Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.949 34.106 1499.2637 18:05:42.43M 2015-11-01T18:06:01.065Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.950 34.107 1499.2653 18:05:42.63M 2015-11-01T18:06:01.265Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.950 34.106 1499.2656 18:05:42.83M 2015-11-01T18:06:01.470Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.950 34.106 1499.2655 18:05:43.05M 2015-11-01T18:06:01.675Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.950 34.105 1499.2662 18:05:43.25M 2015-11-01T18:06:01.880Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.949 34.105 1499.2659 18:05:43.45M 2015-11-01T18:06:02.080Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.949 34.105 1499.2656 18:05:43.64M 2015-11-01T18:06:02.285Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.949 34.105 1499.2650 18:05:43.84M 2015-11-01T18:06:02.485Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.949 34.105 1499.2656 18:05:44.06M 2015-11-01T18:06:02.690Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.949 34.104 1499.2651 18:05:44.26M 2015-11-01T18:06:02.895Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.948 34.103 1499.2639 18:05:44.46M 2015-11-01T18:06:03.095Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.947 34.102 1499.2634 18:05:44.66M 2015-11-01T18:06:03.300Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.946 34.102 1499.2622 18:05:44.86M 2015-11-01T18:06:03.505Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.945 34.101 1499.2606 18:05:45.08M 2015-11-01T18:06:03.705Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.944 34.100 1499.2596 18:05:45.28M 2015-11-01T18:06:03.926Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.944 34.100 1499.2585 18:05:45.47M 2015-11-01T18:06:04.110Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.944 34.100 1499.2577 18:05:45.69M 2015-11-01T18:06:04.315Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.944 34.100 1499.2583 18:05:45.87M 2015-11-01T18:06:04.515Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.944 34.100 1499.2579 18:05:46.09M 2015-11-01T18:06:04.720Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.944 34.100 1499.2584 18:05:46.29M 2015-11-01T18:06:04.925Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.949 34.105 1499.2637 18:05:46.49M 2015-11-01T18:06:05.125Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.950 34.105 1499.2653 18:05:46.69M 2015-11-01T18:06:05.330Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.950 34.106 1499.2666 18:05:46.89M 2015-11-01T18:06:05.530Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.951 34.106 1499.2673 18:05:47.11M 2015-11-01T18:06:05.735Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.951 34.107 1499.2675 18:05:47.31M 2015-11-01T18:06:05.940Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.952 34.108 1499.2678 18:05:47.51M 2015-11-01T18:06:06.140Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.944 34.101 1499.2582 18:05:47.71M 2015-11-01T18:06:06.345Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.944 34.100 1499.2570 18:05:47.90M 2015-11-01T18:06:06.550Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.942 34.098 1499.2563 18:05:48.12M 2015-11-01T18:06:06.750Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.941 34.097 1499.2554 18:05:48.32M 2015-11-01T18:06:06.950Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.940 34.096 1499.2548 18:05:48.52M 2015-11-01T18:06:07.155Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.940 34.096 1499.2539 18:05:48.72M 2015-11-01T18:06:07.355Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.939 34.095 1499.2544 18:05:48.92M 2015-11-01T18:06:07.565Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.938 34.094 1499.2534 18:05:49.13M 2015-11-01T18:06:07.765Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.939 34.095 1499.2534 18:05:49.34M 2015-11-01T18:06:07.970Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.939 34.095 1499.2529 18:05:49.53M 2015-11-01T18:06:08.170Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.940 34.096 1499.2540 18:05:49.73M 2015-11-01T18:06:08.390Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.940 34.097 1499.2538 18:05:49.93M 2015-11-01T18:06:08.580Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.941 34.097 1499.2539 18:05:50.17M 2015-11-01T18:06:08.780Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.941 34.097 1499.2548 18:05:50.35M 2015-11-01T18:06:08.980Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.940 34.097 1499.2548 18:05:50.55M 2015-11-01T18:06:09.185Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.940 34.096 1499.2557 18:05:50.75M 2015-11-01T18:06:09.390Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.940 34.096 1499.2556 18:05:50.95M 2015-11-01T18:06:09.590Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.940 34.096 1499.2555 18:05:51.17M 2015-11-01T18:06:09.795Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.941 34.097 1499.2557 18:05:51.36M 2015-11-01T18:06:10.000Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.941 34.097 1499.2559 18:05:51.56M 2015-11-01T18:06:10.200Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.941 34.097 1499.2571 18:05:51.76M 2015-11-01T18:06:10.405Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.941 34.097 1499.2565 18:05:51.96M 2015-11-01T18:06:10.605Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.942 34.097 1499.2567 18:05:52.18M 2015-11-01T18:06:10.810Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.941 34.097 1499.2574 18:05:52.38M 2015-11-01T18:06:11.015Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.942 34.098 1499.2588 18:05:52.58M 2015-11-01T18:06:11.215Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.942 34.098 1499.2584 18:05:52.78M 2015-11-01T18:06:11.420Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.943 34.098 1499.2599 18:05:53.98M 2015-11-01T18:06:11.625Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.943 34.098 1499.2605 18:05:53.20M 2015-11-01T18:06:11.825Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.943 34.099 1499.2595 18:05:53.40M 2015-11-01T18:06:12.025Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.943 34.099 1499.2588 18:05:53.59M 2015-11-01T18:06:12.230Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.943 34.099 1499.2572 18:05:53.79M 2015-11-01T18:06:12.435Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.943 34.099 1499.2571 18:05:54.01M 2015-11-01T18:06:12.635Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.942 34.099 1499.2567 18:05:54.21M 2015-11-01T18:06:12.855Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.942 34.098 1499.2563 18:05:54.41M 2015-11-01T18:06:13.045Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.942 34.098 1499.2568 18:05:54.62M 2015-11-01T18:06:13.245Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.943 34.099 1499.2574 18:05:54.81M 2015-11-01T18:06:13.445Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.942 34.099 1499.2577 18:05:55.03M 2015-11-01T18:06:13.655Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.943 34.099 1499.2578 18:05:55.22M 2015-11-01T18:06:13.855Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.943 34.099 1499.2573 18:05:55.42M 2015-11-01T18:06:14.060Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.943 34.099 1499.2571 18:05:55.62M 2015-11-01T18:06:14.261Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.942 34.098 1499.2581 18:05:55.82M 2015-11-01T18:06:14.465Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.943 34.099 1499.2584 18:05:56.04M 2015-11-01T18:06:14.670Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.943 34.099 1499.2579 18:05:56.24M 2015-11-01T18:06:14.870Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.934 34.091 1499.2485 18:05:56.44M 2015-11-01T18:06:15.075Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.934 34.091 1499.2478 18:05:56.64M 2015-11-01T18:06:15.281Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.940 34.096 1499.2548 18:05:56.84M 2015-11-01T18:06:15.481Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.940 34.096 1499.2563 18:05:57.06M 2015-11-01T18:06:15.680Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.940 34.096 1499.2566 18:05:57.25M 2015-11-01T18:06:15.886Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.941 34.096 1499.2578 18:05:57.45M 2015-11-01T18:06:16.091Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.937 34.092 1499.2528 18:05:57.65M 2015-11-01T18:06:16.291Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.935 34.091 1499.2510 18:05:57.85M 2015-11-01T18:06:16.496Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.935 34.090 1499.2507 18:05:58.07M 2015-11-01T18:06:16.701Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.935 34.091 1499.2510 18:05:58.27M 2015-11-01T18:06:16.901Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.936 34.091 1499.2518 18:05:58.47M 2015-11-01T18:06:17.106Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.937 34.092 1499.2532 18:05:58.67M 2015-11-01T18:06:17.335Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.937 34.092 1499.2526 18:05:58.87M 2015-11-01T18:06:17.536Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.941 34.096 1499.2571 18:05:59.10M 2015-11-01T18:06:17.716Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.941 34.096 1499.2579 18:05:59.28M 2015-11-01T18:06:17.916Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.941 34.096 1499.2587 18:05:59.48M 2015-11-01T18:06:18.121Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.941 34.096 1499.2579 18:05:59.68M 2015-11-01T18:06:18.321Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.940 34.095 1499.2570 18:05:59.88M 2015-11-01T18:06:18.526Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.940 34.095 1499.2555 18:06:00.10M 2015-11-01T18:06:18.726Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.939 34.095 1499.2548 18:06:00.30M 2015-11-01T18:06:18.931Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.939 34.095 1499.2537 18:06:00.50M 2015-11-01T18:06:19.136Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.939 34.095 1499.2542 18:06:00.70M 2015-11-01T18:06:19.341Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.939 34.095 1499.2533 18:06:00.90M 2015-11-01T18:06:19.575Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.939 34.095 1499.2540 18:06:01.12M 2015-11-01T18:06:19.741Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.940 34.095 1499.2548 18:06:01.31M 2015-11-01T18:06:19.946Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.940 34.095 1499.2557 18:06:01.51M 2015-11-01T18:06:20.151Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.940 34.095 1499.2565 18:06:01.71M 2015-11-01T18:06:20.351Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.939 34.096 1499.2507 18:06:01.91M 2015-11-01T18:06:20.556Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.939 34.096 1499.2495 18:06:02.13M 2015-11-01T18:06:20.756Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.938 34.096 1499.2479 18:06:02.33M 2015-11-01T18:06:20.961Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.937 34.095 1499.2465 18:06:02.53M 2015-11-01T18:06:21.166Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.937 34.095 1499.2455 18:06:02.73M 2015-11-01T18:06:21.371Z|I-OCEAN7-304-XXXX| 26.74 12.908 39.937 34.095 1499.2450 18:06:02.93M 2015-11-01T18:06:21.571Z|I-OCEAN7-304-XXXX| 26.70 12.908 39.936 34.095 1499.2433 18:06:03.15M 2015-11-01T18:06:21.791Z|I-OCEAN7-304-XXXX| 26.70 12.908 39.936 34.095 1499.2428 18:06:03.34M 2015-11-01T18:06:21.976Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.935 34.094 1499.2427 18:06:03.56M 2015-11-01T18:06:22.176Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.935 34.093 1499.2433 18:06:03.74M 2015-11-01T18:06:22.381Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.935 34.092 1499.2449 18:06:03.94M 2015-11-01T18:06:22.586Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.935 34.092 1499.2468 18:06:04.16M 2015-11-01T18:06:22.791Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.935 34.090 1499.2510 18:06:04.36M 2015-11-01T18:06:22.996Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.934 34.089 1499.2496 18:06:04.56M 2015-11-01T18:06:23.196Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.933 34.089 1499.2501 18:06:04.76M 2015-11-01T18:06:23.396Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.933 34.088 1499.2506 18:06:04.96M 2015-11-01T18:06:23.606Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.933 34.088 1499.2510 18:06:05.17M 2015-11-01T18:06:23.806Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.934 34.089 1499.2510 18:06:05.38M 2015-11-01T18:06:24.006Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.935 34.090 1499.2507 18:06:05.57M 2015-11-01T18:06:24.211Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.935 34.091 1499.2505 18:06:05.77M 2015-11-01T18:06:24.416Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.936 34.092 1499.2509 18:06:05.97M 2015-11-01T18:06:24.616Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.936 34.092 1499.2518 18:06:06.19M 2015-11-01T18:06:24.821Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.936 34.093 1499.2516 18:06:06.39M 2015-11-01T18:06:25.021Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.937 34.093 1499.2521 18:06:06.59M 2015-11-01T18:06:25.226Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.937 34.093 1499.2531 18:06:06.79M 2015-11-01T18:06:25.431Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.937 34.093 1499.2535 18:06:07.00M 2015-11-01T18:06:25.631Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.937 34.093 1499.2529 18:06:07.21M 2015-11-01T18:06:25.836Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.937 34.093 1499.2532 18:06:07.40M 2015-11-01T18:06:26.036Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.938 34.094 1499.2538 18:06:07.60M 2015-11-01T18:06:26.256Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.938 34.094 1499.2538 18:06:07.80M 2015-11-01T18:06:26.441Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.939 34.095 1499.2540 18:06:08.04M 2015-11-01T18:06:26.656Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.938 34.094 1499.2531 18:06:08.22M 2015-11-01T18:06:26.851Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.938 34.094 1499.2523 18:06:08.42M 2015-11-01T18:06:27.056Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.940 34.096 1499.2548 18:06:08.62M 2015-11-01T18:06:27.256Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.941 34.097 1499.2556 18:06:08.82M 2015-11-01T18:06:27.456Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.941 34.097 1499.2563 18:06:09.04M 2015-11-01T18:06:27.661Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.941 34.097 1499.2562 18:06:09.23M 2015-11-01T18:06:27.866Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.941 34.096 1499.2559 18:06:09.43M 2015-11-01T18:06:28.066Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.940 34.096 1499.2550 18:06:09.63M 2015-11-01T18:06:28.271Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.940 34.096 1499.2544 18:06:09.83M 2015-11-01T18:06:28.476Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.940 34.096 1499.2537 18:06:10.05M 2015-11-01T18:06:28.676Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.938 34.095 1499.2513 18:06:10.25M 2015-11-01T18:06:28.881Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.934 34.091 1499.2465 18:06:10.45M 2015-11-01T18:06:29.086Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.944 34.101 1499.2584 18:06:10.65M 2015-11-01T18:06:29.286Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.943 34.100 1499.2570 18:06:10.85M 2015-11-01T18:06:29.491Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.942 34.099 1499.2559 18:06:11.06M 2015-11-01T18:06:29.691Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.942 34.098 1499.2556 18:06:11.27M 2015-11-01T18:06:29.896Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.941 34.098 1499.2550 18:06:11.46M 2015-11-01T18:06:30.101Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.941 34.098 1499.2551 18:06:11.66M 2015-11-01T18:06:30.301Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.936 34.093 1499.2494 18:06:11.86M 2015-11-01T18:06:30.506Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.936 34.093 1499.2495 18:06:12.08M 2015-11-01T18:06:30.721Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.936 34.093 1499.2500 18:06:12.28M 2015-11-01T18:06:30.911Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.937 34.093 1499.2507 18:06:12.49M 2015-11-01T18:06:31.111Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.932 34.088 1499.2449 18:06:12.68M 2015-11-01T18:06:31.316Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.931 34.087 1499.2446 18:06:12.87M 2015-11-01T18:06:31.521Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.930 34.086 1499.2448 18:06:13.09M 2015-11-01T18:06:31.722Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.930 34.085 1499.2446 18:06:13.29M 2015-11-01T18:06:31.926Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.929 34.084 1499.2439 18:06:13.49M 2015-11-01T18:06:32.131Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.928 34.084 1499.2429 18:06:13.69M 2015-11-01T18:06:32.331Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.927 34.083 1499.2406 18:06:13.89M 2015-11-01T18:06:32.536Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.926 34.083 1499.2378 18:06:14.11M 2015-11-01T18:06:32.736Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.926 34.083 1499.2360 18:06:14.31M 2015-11-01T18:06:32.941Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.926 34.084 1499.2358 18:06:14.51M 2015-11-01T18:06:33.146Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.927 34.085 1499.2362 18:06:14.71M 2015-11-01T18:06:33.346Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.928 34.085 1499.2374 18:06:14.91M 2015-11-01T18:06:33.546Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.929 34.086 1499.2382 18:06:15.12M 2015-11-01T18:06:33.751Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.929 34.087 1499.2389 18:06:15.32M 2015-11-01T18:06:33.956Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.929 34.087 1499.2393 18:06:15.52M 2015-11-01T18:06:34.161Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.929 34.087 1499.2402 18:06:15.72M 2015-11-01T18:06:34.361Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.930 34.087 1499.2413 18:06:15.92M 2015-11-01T18:06:34.566Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.931 34.088 1499.2429 18:06:16.14M 2015-11-01T18:06:34.771Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.933 34.089 1499.2446 18:06:16.34M 2015-11-01T18:06:34.971Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.934 34.091 1499.2467 18:06:16.54M 2015-11-01T18:06:35.216Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.934 34.090 1499.2456 18:06:16.74M 2015-11-01T18:06:35.376Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.936 34.092 1499.2484 18:06:16.95M 2015-11-01T18:06:35.581Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.936 34.092 1499.2485 18:06:17.15M 2015-11-01T18:06:35.786Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.937 34.093 1499.2496 18:06:17.35M 2015-11-01T18:06:35.986Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.934 34.091 1499.2465 18:06:17.55M 2015-11-01T18:06:36.186Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.934 34.091 1499.2465 18:06:17.75M 2015-11-01T18:06:36.391Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.934 34.091 1499.2461 18:06:17.95M 2015-11-01T18:06:36.596Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.934 34.090 1499.2471 18:06:18.17M 2015-11-01T18:06:36.801Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.934 34.090 1499.2479 18:06:18.37M 2015-11-01T18:06:37.002Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.933 34.089 1499.2480 18:06:18.57M 2015-11-01T18:06:37.207Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.933 34.089 1499.2483 18:06:18.77M 2015-11-01T18:06:37.407Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.934 34.090 1499.2488 18:06:18.97M 2015-11-01T18:06:37.611Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.934 34.091 1499.2491 18:06:19.18M 2015-11-01T18:06:37.811Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.931 34.087 1499.2446 18:06:19.38M 2015-11-01T18:06:38.021Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.935 34.092 1499.2493 18:06:19.58M 2015-11-01T18:06:38.218Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.936 34.092 1499.2506 18:06:19.78M 2015-11-01T18:06:38.421Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.936 34.092 1499.2502 18:06:20.00M 2015-11-01T18:06:38.627Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.936 34.092 1499.2502 18:06:20.20M 2015-11-01T18:06:38.831Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.935 34.092 1499.2500 18:06:20.40M 2015-11-01T18:06:39.027Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.935 34.092 1499.2500 18:06:20.60M 2015-11-01T18:06:39.236Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.936 34.092 1499.2505 18:06:20.79M 2015-11-01T18:06:39.436Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.937 34.093 1499.2515 18:06:21.02M 2015-11-01T18:06:39.657Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.937 34.094 1499.2518 18:06:21.22M 2015-11-01T18:06:39.841Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.937 34.094 1499.2517 18:06:21.43M 2015-11-01T18:06:40.047Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.937 34.094 1499.2502 18:06:21.61M 2015-11-01T18:06:40.252Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.937 34.094 1499.2498 18:06:21.81M 2015-11-01T18:06:40.456Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.937 34.094 1499.2502 18:06:22.03M 2015-11-01T18:06:40.657Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.936 34.093 1499.2496 18:06:22.23M 2015-11-01T18:06:40.869Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.935 34.092 1499.2484 18:06:22.43M 2015-11-01T18:06:41.062Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.938 34.095 1499.2517 18:06:22.63M 2015-11-01T18:06:41.267Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.935 34.092 1499.2487 18:06:22.83M 2015-11-01T18:06:41.467Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.935 34.091 1499.2479 18:06:23.05M 2015-11-01T18:06:41.672Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.934 34.091 1499.2476 18:06:23.24M 2015-11-01T18:06:41.872Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.933 34.090 1499.2455 18:06:23.44M 2015-11-01T18:06:42.077Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.932 34.089 1499.2444 18:06:23.64M 2015-11-01T18:06:42.282Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.934 34.091 1499.2463 18:06:23.84M 2015-11-01T18:06:42.482Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.935 34.092 1499.2478 18:06:24.06M 2015-11-01T18:06:42.687Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.936 34.092 1499.2491 18:06:24.26M 2015-11-01T18:06:42.892Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.936 34.092 1499.2494 18:06:24.46M 2015-11-01T18:06:43.092Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.936 34.092 1499.2498 18:06:24.66M 2015-11-01T18:06:43.292Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.937 34.093 1499.2502 18:06:24.86M 2015-11-01T18:06:43.498Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.937 34.093 1499.2515 18:06:25.07M 2015-11-01T18:06:43.702Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.938 34.093 1499.2523 18:06:25.27M 2015-11-01T18:06:43.907Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.938 34.093 1499.2523 18:06:25.47M 2015-11-01T18:06:44.127Z|I-OCEAN7-304-XXXX| 26.65 12.912 39.938 34.094 1499.2535 18:06:25.67M 2015-11-01T18:06:44.312Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.939 34.094 1499.2563 18:06:25.89M 2015-11-01T18:06:44.517Z|I-OCEAN7-304-XXXX| 26.68 12.912 39.940 34.095 1499.2568 18:06:26.09M 2015-11-01T18:06:44.717Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.933 34.088 1499.2501 18:06:26.29M 2015-11-01T18:06:44.917Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.932 34.087 1499.2495 18:06:26.49M 2015-11-01T18:06:45.136Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.931 34.086 1499.2480 18:06:26.69M 2015-11-01T18:06:45.327Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.931 34.086 1499.2472 18:06:26.88M 2015-11-01T18:06:45.532Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.930 34.085 1499.2463 18:06:27.10M 2015-11-01T18:06:45.732Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.930 34.086 1499.2466 18:06:27.30M 2015-11-01T18:06:45.938Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.930 34.086 1499.2467 18:06:27.50M 2015-11-01T18:06:46.138Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.930 34.086 1499.2463 18:06:27.70M 2015-11-01T18:06:46.342Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.931 34.087 1499.2462 18:06:27.90M 2015-11-01T18:06:46.547Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.932 34.088 1499.2462 18:06:28.12M 2015-11-01T18:06:46.747Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.933 34.089 1499.2473 18:06:28.32M 2015-11-01T18:06:46.947Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.934 34.090 1499.2489 18:06:28.52M 2015-11-01T18:06:47.157Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.935 34.091 1499.2493 18:06:28.71M 2015-11-01T18:06:47.357Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.935 34.091 1499.2494 18:06:28.92M 2015-11-01T18:06:47.557Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.935 34.092 1499.2499 18:06:29.14M 2015-11-01T18:06:47.762Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.935 34.092 1499.2489 18:06:29.33M 2015-11-01T18:06:47.967Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.936 34.093 1499.2499 18:06:29.53M 2015-11-01T18:06:48.172Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.937 34.094 1499.2501 18:06:29.73M 2015-11-01T18:06:48.372Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.937 34.094 1499.2513 18:06:29.93M 2015-11-01T18:06:48.592Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.938 34.095 1499.2518 18:06:30.15M 2015-11-01T18:06:48.777Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.933 34.090 1499.2468 18:06:30.37M 2015-11-01T18:06:48.982Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.932 34.089 1499.2468 18:06:30.55M 2015-11-01T18:06:49.182Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.932 34.089 1499.2471 18:06:30.75M 2015-11-01T18:06:49.382Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.932 34.089 1499.2465 18:06:30.95M 2015-11-01T18:06:49.592Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.932 34.089 1499.2457 18:06:31.16M 2015-11-01T18:06:49.792Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.932 34.089 1499.2448 18:06:31.36M 2015-11-01T18:06:49.997Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.931 34.088 1499.2446 18:06:31.56M 2015-11-01T18:06:50.197Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.931 34.088 1499.2444 18:06:31.76M 2015-11-01T18:06:50.402Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.932 34.089 1499.2455 18:06:31.96M 2015-11-01T18:06:50.602Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.933 34.090 1499.2469 18:06:32.18M 2015-11-01T18:06:50.807Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.934 34.091 1499.2480 18:06:32.38M 2015-11-01T18:06:51.012Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.935 34.092 1499.2485 18:06:32.57M 2015-11-01T18:06:51.212Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.935 34.092 1499.2477 18:06:32.78M 2015-11-01T18:06:51.418Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.934 34.091 1499.2467 18:06:32.97M 2015-11-01T18:06:51.618Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.933 34.091 1499.2461 18:06:33.19M 2015-11-01T18:06:51.822Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.933 34.090 1499.2450 18:06:33.39M 2015-11-01T18:06:52.027Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.933 34.090 1499.2448 18:06:33.59M 2015-11-01T18:06:52.232Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.933 34.090 1499.2437 18:06:33.79M 2015-11-01T18:06:52.432Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.932 34.090 1499.2446 18:06:34.01M 2015-11-01T18:06:52.637Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.932 34.089 1499.2432 18:06:34.21M 2015-11-01T18:06:52.837Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.931 34.089 1499.2421 18:06:34.41M 2015-11-01T18:06:53.058Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.932 34.089 1499.2412 18:06:34.61M 2015-11-01T18:06:53.247Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.928 34.086 1499.2363 18:06:34.82M 2015-11-01T18:06:53.447Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.934 34.092 1499.2446 18:06:35.03M 2015-11-01T18:06:53.647Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.935 34.092 1499.2456 18:06:35.22M 2015-11-01T18:06:53.852Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.936 34.093 1499.2466 18:06:35.42M 2015-11-01T18:06:54.058Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.936 34.093 1499.2479 18:06:35.62M 2015-11-01T18:06:54.258Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.938 34.095 1499.2500 18:06:35.82M 2015-11-01T18:06:54.462Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.938 34.094 1499.2498 18:06:36.04M 2015-11-01T18:06:54.662Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.937 34.094 1499.2501 18:06:36.24M 2015-11-01T18:06:54.867Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.937 34.094 1499.2500 18:06:36.44M 2015-11-01T18:06:55.072Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.937 34.094 1499.2495 18:06:36.64M 2015-11-01T18:06:55.277Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.937 34.094 1499.2498 18:06:36.84M 2015-11-01T18:06:55.477Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.937 34.094 1499.2502 18:06:37.06M 2015-11-01T18:06:55.677Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.937 34.093 1499.2512 18:06:37.25M 2015-11-01T18:06:55.882Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.937 34.092 1499.2522 18:06:37.45M 2015-11-01T18:06:56.087Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.937 34.092 1499.2528 18:06:37.65M 2015-11-01T18:06:56.287Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.937 34.092 1499.2539 18:06:37.85M 2015-11-01T18:06:56.492Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.938 34.093 1499.2552 18:06:38.07M 2015-11-01T18:06:56.692Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.938 34.093 1499.2563 18:06:38.27M 2015-11-01T18:06:56.898Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.938 34.093 1499.2572 18:06:38.47M 2015-11-01T18:06:57.102Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.938 34.093 1499.2570 18:06:38.67M 2015-11-01T18:06:57.307Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.938 34.093 1499.2578 18:06:38.86M 2015-11-01T18:06:57.527Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.938 34.093 1499.2574 18:06:39.09M 2015-11-01T18:06:57.707Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.937 34.092 1499.2574 18:06:39.30M 2015-11-01T18:06:57.912Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.937 34.092 1499.2572 18:06:39.48M 2015-11-01T18:06:58.117Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.937 34.092 1499.2573 18:06:39.68M 2015-11-01T18:06:58.322Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.937 34.092 1499.2556 18:06:39.88M 2015-11-01T18:06:58.522Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.937 34.092 1499.2552 18:06:40.10M 2015-11-01T18:06:58.727Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.936 34.092 1499.2529 18:06:40.30M 2015-11-01T18:06:58.936Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.936 34.091 1499.2521 18:06:40.50M 2015-11-01T18:06:59.132Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.935 34.091 1499.2526 18:06:40.70M 2015-11-01T18:06:59.338Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.935 34.091 1499.2518 18:06:40.90M 2015-11-01T18:06:59.539Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.935 34.092 1499.2485 18:06:41.12M 2015-11-01T18:06:59.742Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.935 34.091 1499.2482 18:06:41.31M 2015-11-01T18:06:59.942Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.934 34.091 1499.2472 18:06:41.51M