2015-11-01T18:05:00.157Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.964 34.119 1499.2814 18:04:41.72M 2015-11-01T18:05:00.357Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.964 34.119 1499.2808 18:04:41.91M 2015-11-01T18:05:00.562Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.963 34.119 1499.2804 18:04:42.13M 2015-11-01T18:05:00.767Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.961 34.117 1499.2778 18:04:42.34M 2015-11-01T18:05:00.967Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.960 34.115 1499.2760 18:04:42.53M 2015-11-01T18:05:01.172Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.959 34.115 1499.2745 18:04:42.73M 2015-11-01T18:05:01.392Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.961 34.116 1499.2769 18:04:42.93M 2015-11-01T18:05:01.577Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.961 34.117 1499.2770 18:04:43.17M 2015-11-01T18:05:01.782Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.961 34.116 1499.2764 18:04:43.35M 2015-11-01T18:05:01.982Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.961 34.116 1499.2764 18:04:43.55M 2015-11-01T18:05:02.215Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.961 34.116 1499.2762 18:04:43.75M 2015-11-01T18:05:02.392Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.961 34.117 1499.2771 18:04:43.94M 2015-11-01T18:05:02.592Z|I-OCEAN7-304-XXXX| 26.64 12.910 39.963 34.118 1499.2775 18:04:44.16M 2015-11-01T18:05:02.797Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.958 34.113 1499.2734 18:04:44.36M 2015-11-01T18:05:03.002Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.957 34.113 1499.2729 18:04:44.56M 2015-11-01T18:05:03.202Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.956 34.112 1499.2716 18:04:44.76M 2015-11-01T18:05:03.407Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.962 34.117 1499.2781 18:04:44.96M 2015-11-01T18:05:03.607Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.962 34.117 1499.2776 18:04:45.18M 2015-11-01T18:05:03.807Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.961 34.116 1499.2775 18:04:45.38M 2015-11-01T18:05:04.012Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.961 34.116 1499.2783 18:04:45.57M 2015-11-01T18:05:04.218Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.961 34.115 1499.2784 18:04:45.78M 2015-11-01T18:05:04.418Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.961 34.115 1499.2782 18:04:46.98M 2015-11-01T18:05:04.622Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.961 34.116 1499.2784 18:04:46.19M 2015-11-01T18:05:04.827Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.962 34.116 1499.2793 18:04:46.39M 2015-11-01T18:05:05.032Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.962 34.117 1499.2797 18:04:46.59M 2015-11-01T18:05:05.233Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.964 34.118 1499.2814 18:04:46.79M 2015-11-01T18:05:05.433Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.964 34.119 1499.2819 18:04:47.01M 2015-11-01T18:05:05.642Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.964 34.120 1499.2817 18:04:47.21M 2015-11-01T18:05:05.863Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.971 34.125 1499.2889 18:04:47.41M 2015-11-01T18:05:06.043Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.971 34.126 1499.2900 18:04:47.62M 2015-11-01T18:05:06.248Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.971 34.126 1499.2894 18:04:47.80M 2015-11-01T18:05:06.453Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.971 34.125 1499.2905 18:04:48.02M 2015-11-01T18:05:06.652Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.970 34.125 1499.2910 18:04:48.22M 2015-11-01T18:05:06.858Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.969 34.124 1499.2899 18:04:48.42M 2015-11-01T18:05:07.058Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.969 34.123 1499.2886 18:04:48.62M 2015-11-01T18:05:07.258Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.969 34.124 1499.2883 18:04:48.82M 2015-11-01T18:05:07.468Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.968 34.123 1499.2878 18:04:49.04M 2015-11-01T18:05:07.668Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.968 34.122 1499.2877 18:04:49.24M 2015-11-01T18:05:07.873Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.968 34.122 1499.2878 18:04:49.44M 2015-11-01T18:05:08.073Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.965 34.119 1499.2847 18:04:49.64M 2015-11-01T18:05:08.278Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.964 34.118 1499.2838 18:04:49.83M 2015-11-01T18:05:08.496Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.962 34.117 1499.2821 18:04:50.05M 2015-11-01T18:05:08.683Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.961 34.116 1499.2803 18:04:50.25M 2015-11-01T18:05:08.888Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.959 34.114 1499.2788 18:04:50.45M 2015-11-01T18:05:09.088Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.957 34.112 1499.2770 18:04:50.65M 2015-11-01T18:05:09.293Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.953 34.108 1499.2726 18:04:50.85M 2015-11-01T18:05:09.498Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.953 34.108 1499.2703 18:04:51.07M 2015-11-01T18:05:09.698Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.953 34.109 1499.2708 18:04:51.27M 2015-11-01T18:05:09.903Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.954 34.109 1499.2719 18:04:51.47M 2015-11-01T18:05:10.103Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.955 34.110 1499.2734 18:04:51.67M 2015-11-01T18:05:10.323Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.956 34.111 1499.2751 18:04:51.86M 2015-11-01T18:05:10.513Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.957 34.112 1499.2756 18:04:52.10M 2015-11-01T18:05:10.718Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.958 34.113 1499.2762 18:04:52.28M 2015-11-01T18:05:10.918Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.958 34.113 1499.2760 18:04:52.48M 2015-11-01T18:05:11.123Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.957 34.113 1499.2748 18:04:52.68M 2015-11-01T18:05:11.323Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.958 34.113 1499.2742 18:04:52.88M 2015-11-01T18:05:11.528Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.958 34.113 1499.2744 18:04:53.10M 2015-11-01T18:05:11.728Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.958 34.114 1499.2742 18:04:53.30M 2015-11-01T18:05:11.933Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.959 34.114 1499.2749 18:04:53.50M 2015-11-01T18:05:12.133Z|I-OCEAN7-304-XXXX| 26.67 12.913 39.959 34.112 1499.2789 18:04:53.69M 2015-11-01T18:05:12.338Z|I-OCEAN7-304-XXXX| 26.67 12.913 39.961 34.114 1499.2823 18:04:53.89M 2015-11-01T18:05:12.543Z|I-OCEAN7-304-XXXX| 26.66 12.913 39.961 34.114 1499.2825 18:04:54.11M 2015-11-01T18:05:12.748Z|I-OCEAN7-304-XXXX| 26.66 12.913 39.963 34.115 1499.2839 18:04:54.31M 2015-11-01T18:05:12.948Z|I-OCEAN7-304-XXXX| 26.68 12.913 39.963 34.116 1499.2844 18:04:54.51M 2015-11-01T18:05:13.153Z|I-OCEAN7-304-XXXX| 26.64 12.913 39.963 34.115 1499.2843 18:04:54.71M 2015-11-01T18:05:13.353Z|I-OCEAN7-304-XXXX| 26.65 12.914 39.962 34.115 1499.2848 18:04:54.91M 2015-11-01T18:05:13.558Z|I-OCEAN7-304-XXXX| 26.65 12.913 39.962 34.114 1499.2839 18:04:55.13M 2015-11-01T18:05:13.758Z|I-OCEAN7-304-XXXX| 26.64 12.913 39.962 34.115 1499.2832 18:04:55.33M 2015-11-01T18:05:13.963Z|I-OCEAN7-304-XXXX| 26.65 12.913 39.961 34.115 1499.2821 18:04:55.53M 2015-11-01T18:05:14.168Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.961 34.115 1499.2814 18:04:55.73M 2015-11-01T18:05:14.368Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.961 34.115 1499.2803 18:04:55.92M 2015-11-01T18:05:14.573Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.960 34.114 1499.2786 18:04:56.14M 2015-11-01T18:05:14.793Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.962 34.116 1499.2795 18:04:56.34M 2015-11-01T18:05:14.978Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.963 34.118 1499.2799 18:04:56.56M 2015-11-01T18:05:15.183Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.963 34.118 1499.2800 18:04:56.74M 2015-11-01T18:05:15.383Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.963 34.118 1499.2794 18:04:56.94M 2015-11-01T18:05:15.588Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.963 34.118 1499.2787 18:04:57.16M 2015-11-01T18:05:15.788Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.963 34.118 1499.2787 18:04:57.36M 2015-11-01T18:05:15.993Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.954 34.110 1499.2689 18:04:57.56M 2015-11-01T18:05:16.198Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.953 34.109 1499.2672 18:04:57.76M 2015-11-01T18:05:16.398Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.952 34.108 1499.2664 18:04:57.96M 2015-11-01T18:05:16.603Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.951 34.107 1499.2649 18:04:58.17M 2015-11-01T18:05:16.803Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.951 34.108 1499.2648 18:04:58.37M 2015-11-01T18:05:17.008Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.951 34.108 1499.2648 18:04:58.57M 2015-11-01T18:05:17.208Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.951 34.108 1499.2650 18:04:58.77M 2015-11-01T18:05:17.413Z|I-OCEAN7-304-XXXX| 26.85 12.909 39.951 34.108 1499.2648 18:04:58.97M 2015-11-01T18:05:17.618Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.952 34.109 1499.2653 18:04:59.19M 2015-11-01T18:05:17.823Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.952 34.109 1499.2656 18:04:59.39M 2015-11-01T18:05:18.023Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.954 34.110 1499.2676 18:04:59.59M 2015-11-01T18:05:18.223Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.954 34.111 1499.2687 18:04:59.78M 2015-11-01T18:05:18.428Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.956 34.112 1499.2705 18:05:00.00M 2015-11-01T18:05:18.633Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.957 34.113 1499.2729 18:05:00.20M 2015-11-01T18:05:18.833Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.960 34.115 1499.2754 18:05:00.40M 2015-11-01T18:05:19.038Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.960 34.116 1499.2754 18:05:00.60M 2015-11-01T18:05:19.258Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.960 34.116 1499.2754 18:05:00.80M 2015-11-01T18:05:19.451Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.960 34.116 1499.2745 18:05:01.04M 2015-11-01T18:05:19.648Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.960 34.116 1499.2760 18:05:01.22M 2015-11-01T18:05:19.853Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.960 34.116 1499.2770 18:05:01.42M 2015-11-01T18:05:20.053Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.959 34.115 1499.2751 18:05:01.62M 2015-11-01T18:05:20.258Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.959 34.115 1499.2750 18:05:01.81M 2015-11-01T18:05:20.458Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.959 34.115 1499.2754 18:05:02.03M 2015-11-01T18:05:20.663Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.960 34.115 1499.2758 18:05:02.23M 2015-11-01T18:05:20.868Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.961 34.116 1499.2766 18:05:02.43M 2015-11-01T18:05:21.068Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.961 34.116 1499.2778 18:05:02.63M 2015-11-01T18:05:21.273Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.961 34.116 1499.2787 18:05:02.83M 2015-11-01T18:05:21.473Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.961 34.116 1499.2780 18:05:03.05M 2015-11-01T18:05:21.678Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.961 34.116 1499.2767 18:05:03.24M 2015-11-01T18:05:21.883Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.961 34.116 1499.2771 18:05:03.45M 2015-11-01T18:05:22.083Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.960 34.116 1499.2765 18:05:03.65M 2015-11-01T18:05:22.283Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.961 34.115 1499.2794 18:05:03.84M 2015-11-01T18:05:22.493Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.961 34.115 1499.2804 18:05:04.06M 2015-11-01T18:05:22.693Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.961 34.115 1499.2800 18:05:04.26M 2015-11-01T18:05:22.898Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.960 34.115 1499.2781 18:05:04.46M 2015-11-01T18:05:23.098Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.961 34.115 1499.2782 18:05:04.66M 2015-11-01T18:05:23.298Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.960 34.115 1499.2783 18:05:04.86M 2015-11-01T18:05:23.503Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.960 34.115 1499.2783 18:05:05.08M 2015-11-01T18:05:23.723Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.960 34.115 1499.2784 18:05:05.28M 2015-11-01T18:05:23.913Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.960 34.114 1499.2775 18:05:05.49M 2015-11-01T18:05:24.113Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.960 34.115 1499.2772 18:05:05.68M 2015-11-01T18:05:24.318Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.960 34.115 1499.2776 18:05:05.87M 2015-11-01T18:05:24.518Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.960 34.116 1499.2783 18:05:06.10M 2015-11-01T18:05:24.723Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.961 34.116 1499.2775 18:05:06.29M 2015-11-01T18:05:24.923Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.960 34.116 1499.2769 18:05:06.49M 2015-11-01T18:05:25.128Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.960 34.116 1499.2764 18:05:06.69M 2015-11-01T18:05:25.333Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.959 34.115 1499.2754 18:05:06.89M 2015-11-01T18:05:25.533Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.959 34.115 1499.2760 18:05:07.11M 2015-11-01T18:05:25.738Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.959 34.115 1499.2764 18:05:07.31M 2015-11-01T18:05:25.939Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.959 34.114 1499.2767 18:05:07.51M 2015-11-01T18:05:26.143Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.959 34.114 1499.2764 18:05:07.70M 2015-11-01T18:05:26.344Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.959 34.114 1499.2766 18:05:07.90M 2015-11-01T18:05:26.548Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.959 34.114 1499.2773 18:05:08.12M 2015-11-01T18:05:26.753Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.959 34.114 1499.2773 18:05:08.32M 2015-11-01T18:05:26.953Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.959 34.114 1499.2769 18:05:08.52M 2015-11-01T18:05:27.158Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.959 34.114 1499.2767 18:05:08.72M 2015-11-01T18:05:27.364Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.959 34.114 1499.2770 18:05:08.92M 2015-11-01T18:05:27.563Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.959 34.114 1499.2765 18:05:09.14M 2015-11-01T18:05:27.768Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.959 34.114 1499.2773 18:05:09.34M 2015-11-01T18:05:27.973Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.960 34.115 1499.2791 18:05:09.54M 2015-11-01T18:05:28.194Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.961 34.115 1499.2793 18:05:09.74M 2015-11-01T18:05:28.374Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.958 34.113 1499.2769 18:05:09.95M 2015-11-01T18:05:28.584Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.958 34.113 1499.2767 18:05:10.15M 2015-11-01T18:05:28.784Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.958 34.112 1499.2764 18:05:10.35M 2015-11-01T18:05:28.984Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.958 34.112 1499.2769 18:05:10.55M 2015-11-01T18:05:29.188Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.958 34.112 1499.2776 18:05:10.75M 2015-11-01T18:05:29.393Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.957 34.111 1499.2770 18:05:10.95M 2015-11-01T18:05:29.593Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.956 34.110 1499.2749 18:05:11.17M 2015-11-01T18:05:29.798Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.959 34.114 1499.2781 18:05:11.37M 2015-11-01T18:05:30.004Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.960 34.114 1499.2778 18:05:11.57M 2015-11-01T18:05:30.204Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.960 34.114 1499.2783 18:05:11.76M 2015-11-01T18:05:30.409Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.960 34.114 1499.2789 18:05:11.96M 2015-11-01T18:05:30.609Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.961 34.115 1499.2802 18:05:12.18M 2015-11-01T18:05:30.814Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.961 34.115 1499.2804 18:05:12.38M 2015-11-01T18:05:31.019Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.961 34.115 1499.2808 18:05:12.58M 2015-11-01T18:05:31.219Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.962 34.116 1499.2814 18:05:12.78M 2015-11-01T18:05:31.424Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.961 34.116 1499.2795 18:05:13.00M 2015-11-01T18:05:31.624Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.961 34.116 1499.2787 18:05:13.20M 2015-11-01T18:05:31.829Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.961 34.116 1499.2784 18:05:13.40M 2015-11-01T18:05:32.034Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.962 34.117 1499.2786 18:05:13.59M 2015-11-01T18:05:32.234Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.960 34.116 1499.2759 18:05:13.79M 2015-11-01T18:05:32.439Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.961 34.117 1499.2762 18:05:14.01M 2015-11-01T18:05:32.659Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.961 34.117 1499.2766 18:05:14.21M 2015-11-01T18:05:32.844Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.961 34.116 1499.2760 18:05:14.43M 2015-11-01T18:05:33.049Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.960 34.115 1499.2766 18:05:14.61M 2015-11-01T18:05:33.249Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.959 34.114 1499.2777 18:05:14.81M 2015-11-01T18:05:33.454Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.959 34.113 1499.2780 18:05:15.03M 2015-11-01T18:05:33.654Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.958 34.112 1499.2780 18:05:15.23M 2015-11-01T18:05:33.859Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.957 34.111 1499.2781 18:05:15.43M 2015-11-01T18:05:34.064Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.957 34.111 1499.2782 18:05:15.62M 2015-11-01T18:05:34.264Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.956 34.110 1499.2780 18:05:15.82M 2015-11-01T18:05:34.469Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.957 34.110 1499.2800 18:05:16.04M 2015-11-01T18:05:34.674Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.958 34.111 1499.2809 18:05:16.24M 2015-11-01T18:05:34.874Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.958 34.112 1499.2780 18:05:16.44M 2015-11-01T18:05:35.074Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.962 34.117 1499.2820 18:05:16.64M 2015-11-01T18:05:35.279Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.962 34.116 1499.2808 18:05:16.84M 2015-11-01T18:05:35.484Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.961 34.116 1499.2800 18:05:17.06M 2015-11-01T18:05:35.684Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.961 34.116 1499.2795 18:05:17.26M 2015-11-01T18:05:35.889Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.961 34.116 1499.2789 18:05:17.46M 2015-11-01T18:05:36.094Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.962 34.117 1499.2787 18:05:17.65M 2015-11-01T18:05:36.296Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.957 34.113 1499.2729 18:05:17.86M 2015-11-01T18:05:36.499Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.956 34.112 1499.2716 18:05:18.07M 2015-11-01T18:05:36.704Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.955 34.111 1499.2700 18:05:18.27M 2015-11-01T18:05:36.904Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.954 34.110 1499.2698 18:05:18.47M 2015-11-01T18:05:37.124Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.954 34.110 1499.2703 18:05:18.67M 2015-11-01T18:05:37.314Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.954 34.109 1499.2699 18:05:18.89M 2015-11-01T18:05:37.514Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.952 34.108 1499.2686 18:05:19.09M 2015-11-01T18:05:37.719Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.950 34.106 1499.2667 18:05:19.29M 2015-11-01T18:05:37.919Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.950 34.105 1499.2650 18:05:19.49M 2015-11-01T18:05:38.124Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.950 34.105 1499.2659 18:05:19.68M 2015-11-01T18:05:38.324Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.949 34.104 1499.2653 18:05:19.88M 2015-11-01T18:05:38.529Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.948 34.103 1499.2644 18:05:20.10M 2015-11-01T18:05:38.729Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.939 34.095 1499.2552 18:05:20.30M 2015-11-01T18:05:38.934Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.939 34.094 1499.2554 18:05:20.50M 2015-11-01T18:05:39.139Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.938 34.093 1499.2548 18:05:20.70M 2015-11-01T18:05:39.344Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.937 34.093 1499.2538 18:05:20.90M 2015-11-01T18:05:39.544Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.936 34.091 1499.2518 18:05:21.12M 2015-11-01T18:05:39.775Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.936 34.091 1499.2516 18:05:21.32M 2015-11-01T18:05:39.949Z|I-OCEAN7-304-XXXX| 26.68 12.912 39.935 34.090 1499.2500 18:05:21.52M 2015-11-01T18:05:40.154Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.934 34.090 1499.2487 18:05:21.71M 2015-11-01T18:05:40.354Z|I-OCEAN7-304-XXXX| 26.72 12.913 39.935 34.090 1499.2529 18:05:21.91M 2015-11-01T18:05:40.559Z|I-OCEAN7-304-XXXX| 26.73 12.913 39.936 34.091 1499.2552 18:05:22.13M 2015-11-01T18:05:40.759Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.937 34.091 1499.2576 18:05:22.33M 2015-11-01T18:05:40.964Z|I-OCEAN7-304-XXXX| 26.73 12.913 39.938 34.091 1499.2581 18:05:22.53M 2015-11-01T18:05:41.169Z|I-OCEAN7-304-XXXX| 26.73 12.914 39.938 34.091 1499.2592 18:05:22.73M 2015-11-01T18:05:41.369Z|I-OCEAN7-304-XXXX| 26.73 12.914 39.939 34.092 1499.2599 18:05:22.93M 2015-11-01T18:05:41.594Z|I-OCEAN7-304-XXXX| 26.73 12.914 39.939 34.092 1499.2603 18:05:23.15M 2015-11-01T18:05:41.779Z|I-OCEAN7-304-XXXX| 26.76 12.914 39.940 34.093 1499.2626 18:05:23.36M 2015-11-01T18:05:41.987Z|I-OCEAN7-304-XXXX| 26.73 12.914 39.940 34.093 1499.2616 18:05:23.55M 2015-11-01T18:05:42.184Z|I-OCEAN7-304-XXXX| 26.71 12.914 39.940 34.093 1499.2615 18:05:23.74M 2015-11-01T18:05:42.384Z|I-OCEAN7-304-XXXX| 26.74 12.914 39.940 34.093 1499.2615 18:05:23.94M 2015-11-01T18:05:42.584Z|I-OCEAN7-304-XXXX| 26.74 12.913 39.940 34.094 1499.2614 18:05:24.16M 2015-11-01T18:05:42.794Z|I-OCEAN7-304-XXXX| 26.74 12.913 39.942 34.095 1499.2623 18:05:24.36M 2015-11-01T18:05:43.015Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.942 34.096 1499.2621 18:05:24.56M 2015-11-01T18:05:43.199Z|I-OCEAN7-304-XXXX| 26.79 12.913 39.942 34.096 1499.2631 18:05:24.76M 2015-11-01T18:05:43.404Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.942 34.096 1499.2621 18:05:24.96M 2015-11-01T18:05:43.599Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.942 34.097 1499.2612 18:05:25.18M 2015-11-01T18:05:43.809Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.942 34.096 1499.2607 18:05:25.37M 2015-11-01T18:05:44.009Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.941 34.096 1499.2607 18:05:25.57M 2015-11-01T18:05:44.214Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.942 34.096 1499.2618 18:05:25.77M 2015-11-01T18:05:44.419Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.942 34.097 1499.2620 18:05:25.97M 2015-11-01T18:05:44.624Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.943 34.097 1499.2626 18:05:26.19M 2015-11-01T18:05:44.824Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.942 34.097 1499.2615 18:05:26.39M 2015-11-01T18:05:45.024Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.942 34.097 1499.2617 18:05:26.59M 2015-11-01T18:05:45.229Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.943 34.097 1499.2626 18:05:26.79M 2015-11-01T18:05:45.434Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.944 34.098 1499.2633 18:05:27.01M 2015-11-01T18:05:45.634Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.945 34.099 1499.2643 18:05:27.21M 2015-11-01T18:05:45.839Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.945 34.099 1499.2639 18:05:27.41M 2015-11-01T18:05:46.054Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.945 34.099 1499.2634 18:05:27.61M 2015-11-01T18:05:46.244Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.945 34.099 1499.2629 18:05:27.82M 2015-11-01T18:05:46.449Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.945 34.099 1499.2634 18:05:28.02M 2015-11-01T18:05:46.649Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.945 34.100 1499.2634 18:05:28.22M 2015-11-01T18:05:46.854Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.945 34.101 1499.2626 18:05:28.42M 2015-11-01T18:05:47.054Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.942 34.098 1499.2572 18:05:28.62M 2015-11-01T18:05:47.259Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.941 34.097 1499.2549 18:05:28.82M 2015-11-01T18:05:47.464Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.940 34.097 1499.2542 18:05:29.04M 2015-11-01T18:05:47.664Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.940 34.097 1499.2542 18:05:29.24M 2015-11-01T18:05:47.869Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.940 34.097 1499.2531 18:05:29.43M 2015-11-01T18:05:48.069Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.940 34.097 1499.2528 18:05:29.63M 2015-11-01T18:05:48.274Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.939 34.096 1499.2520 18:05:29.83M 2015-11-01T18:05:48.474Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.945 34.102 1499.2592 18:05:30.05M 2015-11-01T18:05:48.679Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.943 34.099 1499.2572 18:05:30.25M 2015-11-01T18:05:48.884Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.942 34.098 1499.2562 18:05:30.45M 2015-11-01T18:05:49.084Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.941 34.097 1499.2563 18:05:30.65M 2015-11-01T18:05:49.289Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.942 34.097 1499.2581 18:05:30.85M 2015-11-01T18:05:49.494Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.943 34.098 1499.2593 18:05:31.07M 2015-11-01T18:05:49.694Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.944 34.099 1499.2604 18:05:31.27M 2015-11-01T18:05:49.899Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.944 34.099 1499.2617 18:05:31.46M 2015-11-01T18:05:50.099Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.945 34.100 1499.2631 18:05:31.66M 2015-11-01T18:05:50.305Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.946 34.101 1499.2642 18:05:31.86M 2015-11-01T18:05:50.524Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.948 34.102 1499.2656 18:05:32.08M 2015-11-01T18:05:50.709Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.948 34.103 1499.2651 18:05:32.30M 2015-11-01T18:05:50.914Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.948 34.103 1499.2653 18:05:32.48M 2015-11-01T18:05:51.119Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.948 34.103 1499.2645 18:05:32.68M 2015-11-01T18:05:51.319Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.949 34.104 1499.2653 18:05:32.88M 2015-11-01T18:05:51.524Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.949 34.104 1499.2651 18:05:33.10M 2015-11-01T18:05:51.736Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.950 34.105 1499.2657 18:05:33.30M 2015-11-01T18:05:51.929Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.951 34.106 1499.2668 18:05:33.50M 2015-11-01T18:05:52.129Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.952 34.107 1499.2677 18:05:33.70M 2015-11-01T18:05:52.335Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.952 34.107 1499.2673 18:05:33.89M 2015-11-01T18:05:52.540Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.952 34.108 1499.2676 18:05:34.11M 2015-11-01T18:05:52.740Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.952 34.108 1499.2670 18:05:34.31M 2015-11-01T18:05:52.945Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.953 34.108 1499.2668 18:05:34.51M 2015-11-01T18:05:53.150Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.952 34.108 1499.2662 18:05:34.71M 2015-11-01T18:05:53.349Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.954 34.110 1499.2678 18:05:34.91M 2015-11-01T18:05:53.554Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.953 34.109 1499.2681 18:05:35.13M 2015-11-01T18:05:53.755Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.952 34.108 1499.2678 18:05:35.33M 2015-11-01T18:05:53.960Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.944 34.100 1499.2588 18:05:35.52M 2015-11-01T18:05:54.165Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.943 34.099 1499.2587 18:05:35.72M 2015-11-01T18:05:54.365Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.942 34.098 1499.2576 18:05:35.92M 2015-11-01T18:05:54.570Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.941 34.097 1499.2567 18:05:36.14M 2015-11-01T18:05:54.775Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.940 34.096 1499.2551 18:05:36.34M 2015-11-01T18:05:54.990Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.939 34.095 1499.2540 18:05:36.54M 2015-11-01T18:05:55.180Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.942 34.098 1499.2570 18:05:36.76M 2015-11-01T18:05:55.385Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.942 34.098 1499.2573 18:05:36.94M 2015-11-01T18:05:55.580Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.951 34.106 1499.2681 18:05:37.16M 2015-11-01T18:05:55.785Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.951 34.106 1499.2689 18:05:37.35M 2015-11-01T18:05:55.990Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.945 34.100 1499.2628 18:05:37.56M 2015-11-01T18:05:56.195Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.945 34.100 1499.2632 18:05:37.75M 2015-11-01T18:05:56.395Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.946 34.101 1499.2648 18:05:37.95M 2015-11-01T18:05:56.600Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.947 34.102 1499.2642 18:05:38.17M 2015-11-01T18:05:56.805Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.947 34.102 1499.2642 18:05:38.37M 2015-11-01T18:05:57.016Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.947 34.102 1499.2661 18:05:38.57M 2015-11-01T18:05:57.210Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.947 34.102 1499.2665 18:05:38.77M 2015-11-01T18:05:57.410Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.949 34.104 1499.2683 18:05:38.97M 2015-11-01T18:05:57.615Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.949 34.103 1499.2676 18:05:39.19M 2015-11-01T18:05:57.815Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.948 34.103 1499.2677 18:05:39.38M 2015-11-01T18:05:58.020Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.948 34.102 1499.2664 18:05:39.58M 2015-11-01T18:05:58.220Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.947 34.102 1499.2659 18:05:39.78M 2015-11-01T18:05:58.430Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.948 34.102 1499.2666 18:05:40.00M 2015-11-01T18:05:58.630Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.951 34.106 1499.2701 18:05:40.20M 2015-11-01T18:05:58.835Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.951 34.106 1499.2693 18:05:40.40M 2015-11-01T18:05:59.035Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.951 34.106 1499.2688 18:05:40.60M 2015-11-01T18:05:59.235Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.951 34.106 1499.2683 18:05:40.80M 2015-11-01T18:05:59.455Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.951 34.107 1499.2677 18:05:41.02M 2015-11-01T18:05:59.645Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.952 34.107 1499.2668 18:05:41.23M 2015-11-01T18:05:59.850Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.952 34.108 1499.2666 18:05:41.42M