2015-11-01T18:04:00.060Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.961 34.117 1499.2766 18:03:41.62M 2015-11-01T18:04:00.260Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.962 34.117 1499.2775 18:03:41.82M 2015-11-01T18:04:00.465Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.962 34.117 1499.2784 18:03:42.04M 2015-11-01T18:04:00.670Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.962 34.117 1499.2777 18:03:42.24M 2015-11-01T18:04:00.896Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.962 34.117 1499.2784 18:03:42.44M 2015-11-01T18:04:01.075Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.961 34.117 1499.2781 18:03:42.63M 2015-11-01T18:04:01.275Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.961 34.116 1499.2775 18:03:42.83M 2015-11-01T18:04:01.485Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.960 34.116 1499.2766 18:03:43.05M 2015-11-01T18:04:01.685Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.965 34.120 1499.2814 18:03:43.25M 2015-11-01T18:04:01.890Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.966 34.121 1499.2820 18:03:43.45M 2015-11-01T18:04:02.090Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.966 34.121 1499.2822 18:03:43.65M 2015-11-01T18:04:02.295Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.966 34.122 1499.2830 18:03:43.85M 2015-11-01T18:04:02.495Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.967 34.122 1499.2832 18:03:44.07M 2015-11-01T18:04:02.700Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.967 34.122 1499.2830 18:03:44.27M 2015-11-01T18:04:02.905Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.967 34.123 1499.2831 18:03:44.46M 2015-11-01T18:04:03.105Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.967 34.123 1499.2831 18:03:44.66M 2015-11-01T18:04:03.325Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.966 34.122 1499.2817 18:03:44.86M 2015-11-01T18:04:03.522Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.966 34.122 1499.2811 18:03:45.10M 2015-11-01T18:04:03.715Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.965 34.121 1499.2811 18:03:45.28M 2015-11-01T18:04:03.915Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.965 34.121 1499.2800 18:03:45.48M 2015-11-01T18:04:04.120Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.964 34.120 1499.2791 18:03:45.68M 2015-11-01T18:04:04.325Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.963 34.120 1499.2782 18:03:45.88M 2015-11-01T18:04:04.525Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.963 34.119 1499.2780 18:03:46.10M 2015-11-01T18:04:04.730Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.962 34.118 1499.2776 18:03:46.29M 2015-11-01T18:04:04.935Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.962 34.118 1499.2772 18:03:46.49M 2015-11-01T18:04:05.135Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.962 34.117 1499.2773 18:03:46.69M 2015-11-01T18:04:05.340Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.961 34.117 1499.2776 18:03:46.89M 2015-11-01T18:04:05.545Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.961 34.116 1499.2783 18:03:47.11M 2015-11-01T18:04:05.745Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.961 34.116 1499.2789 18:03:47.31M 2015-11-01T18:04:05.945Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.961 34.116 1499.2798 18:03:47.51M 2015-11-01T18:04:06.150Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.962 34.117 1499.2809 18:03:47.70M 2015-11-01T18:04:06.355Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.962 34.116 1499.2805 18:03:47.91M 2015-11-01T18:04:06.560Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.962 34.117 1499.2814 18:03:48.12M 2015-11-01T18:04:06.760Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.962 34.117 1499.2808 18:03:48.33M 2015-11-01T18:04:06.960Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.963 34.118 1499.2815 18:03:48.52M 2015-11-01T18:04:07.165Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.963 34.118 1499.2817 18:03:48.72M 2015-11-01T18:04:07.370Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.963 34.118 1499.2819 18:03:48.92M 2015-11-01T18:04:07.570Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.963 34.118 1499.2817 18:03:49.14M 2015-11-01T18:04:07.790Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.964 34.119 1499.2823 18:03:49.34M 2015-11-01T18:04:07.980Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.964 34.118 1499.2826 18:03:49.55M 2015-11-01T18:04:08.180Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.965 34.119 1499.2828 18:03:49.74M 2015-11-01T18:04:08.385Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.963 34.118 1499.2806 18:03:49.94M 2015-11-01T18:04:08.585Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.962 34.118 1499.2788 18:03:50.16M 2015-11-01T18:04:08.790Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.963 34.119 1499.2783 18:03:50.35M 2015-11-01T18:04:08.995Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.964 34.120 1499.2783 18:03:50.55M 2015-11-01T18:04:09.195Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.965 34.121 1499.2784 18:03:50.76M 2015-11-01T18:04:09.400Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.966 34.122 1499.2791 18:03:50.95M 2015-11-01T18:04:09.605Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.967 34.124 1499.2800 18:03:51.17M 2015-11-01T18:04:09.805Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.968 34.124 1499.2797 18:03:51.37M 2015-11-01T18:04:10.010Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.969 34.126 1499.2817 18:03:51.57M 2015-11-01T18:04:10.210Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.971 34.127 1499.2836 18:03:51.77M 2015-11-01T18:04:10.415Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.972 34.128 1499.2845 18:03:51.96M 2015-11-01T18:04:10.615Z|I-OCEAN7-304-XXXX| 26.70 12.908 39.972 34.129 1499.2852 18:03:52.19M 2015-11-01T18:04:10.820Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.973 34.129 1499.2856 18:03:52.38M 2015-11-01T18:04:11.025Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.974 34.130 1499.2861 18:03:52.58M 2015-11-01T18:04:11.225Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.974 34.130 1499.2871 18:03:52.78M 2015-11-01T18:04:11.430Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.975 34.131 1499.2871 18:03:53.00M 2015-11-01T18:04:11.655Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.975 34.131 1499.2888 18:03:53.20M 2015-11-01T18:04:11.835Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.975 34.131 1499.2904 18:03:53.40M 2015-11-01T18:04:12.035Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.975 34.130 1499.2908 18:03:53.60M 2015-11-01T18:04:12.260Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.974 34.130 1499.2903 18:03:53.80M 2015-11-01T18:04:12.440Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.974 34.129 1499.2908 18:03:54.03M 2015-11-01T18:04:12.645Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.973 34.128 1499.2899 18:03:54.21M 2015-11-01T18:04:12.850Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.972 34.127 1499.2896 18:03:54.41M 2015-11-01T18:04:13.055Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.971 34.126 1499.2878 18:03:54.61M 2015-11-01T18:04:13.255Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.970 34.125 1499.2878 18:03:54.81M 2015-11-01T18:04:13.460Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.970 34.124 1499.2876 18:03:55.03M 2015-11-01T18:04:13.660Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.970 34.124 1499.2882 18:03:55.23M 2015-11-01T18:04:13.865Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.970 34.125 1499.2883 18:03:55.43M 2015-11-01T18:04:14.065Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.969 34.124 1499.2875 18:03:55.63M 2015-11-01T18:04:14.270Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.969 34.123 1499.2871 18:03:55.83M 2015-11-01T18:04:14.475Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.968 34.123 1499.2877 18:03:56.05M 2015-11-01T18:04:14.680Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.967 34.122 1499.2864 18:03:56.25M 2015-11-01T18:04:14.880Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.967 34.122 1499.2848 18:03:56.45M 2015-11-01T18:04:15.085Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.967 34.122 1499.2854 18:03:56.64M 2015-11-01T18:04:15.285Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.966 34.121 1499.2850 18:03:56.84M 2015-11-01T18:04:15.490Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.966 34.121 1499.2842 18:03:57.06M 2015-11-01T18:04:15.695Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.965 34.121 1499.2830 18:03:57.26M 2015-11-01T18:04:15.895Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.965 34.121 1499.2826 18:03:57.46M 2015-11-01T18:04:16.100Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.965 34.121 1499.2830 18:03:57.66M 2015-11-01T18:04:16.300Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.965 34.120 1499.2823 18:03:57.86M 2015-11-01T18:04:16.505Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.965 34.121 1499.2822 18:03:58.08M 2015-11-01T18:04:16.725Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.965 34.121 1499.2817 18:03:58.27M 2015-11-01T18:04:16.910Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.965 34.120 1499.2808 18:03:58.49M 2015-11-01T18:04:17.115Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.965 34.121 1499.2800 18:03:58.67M 2015-11-01T18:04:17.315Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.966 34.122 1499.2804 18:03:58.87M 2015-11-01T18:04:17.520Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.966 34.122 1499.2804 18:03:59.09M 2015-11-01T18:04:17.726Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.966 34.122 1499.2809 18:03:59.29M 2015-11-01T18:04:17.926Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.967 34.123 1499.2810 18:03:59.49M 2015-11-01T18:04:18.126Z|I-OCEAN7-304-XXXX| 26.77 12.908 39.967 34.123 1499.2799 18:03:59.69M 2015-11-01T18:04:18.336Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.967 34.123 1499.2800 18:03:59.89M 2015-11-01T18:04:18.536Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.966 34.123 1499.2804 18:04:00.11M 2015-11-01T18:04:18.741Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.967 34.124 1499.2806 18:04:00.31M 2015-11-01T18:04:18.941Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.965 34.122 1499.2789 18:04:00.51M 2015-11-01T18:04:19.141Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.966 34.122 1499.2794 18:04:00.70M 2015-11-01T18:04:19.351Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.966 34.122 1499.2792 18:04:00.90M 2015-11-01T18:04:19.575Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.966 34.122 1499.2793 18:04:01.12M 2015-11-01T18:04:19.755Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.965 34.121 1499.2786 18:04:01.32M 2015-11-01T18:04:19.961Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.965 34.120 1499.2788 18:04:01.52M 2015-11-01T18:04:20.176Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.968 34.123 1499.2826 18:04:01.72M 2015-11-01T18:04:20.361Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.968 34.124 1499.2844 18:04:01.92M 2015-11-01T18:04:20.566Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.969 34.124 1499.2854 18:04:02.14M 2015-11-01T18:04:20.766Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.968 34.123 1499.2853 18:04:02.33M 2015-11-01T18:04:20.971Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.969 34.123 1499.2861 18:04:02.53M 2015-11-01T18:04:21.191Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.968 34.123 1499.2859 18:04:02.73M 2015-11-01T18:04:21.376Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.968 34.123 1499.2866 18:04:02.95M 2015-11-01T18:04:21.581Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.968 34.123 1499.2865 18:04:03.15M 2015-11-01T18:04:21.786Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.967 34.122 1499.2853 18:04:03.35M 2015-11-01T18:04:21.986Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.967 34.122 1499.2842 18:04:03.55M 2015-11-01T18:04:22.191Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.966 34.121 1499.2834 18:04:03.75M 2015-11-01T18:04:22.391Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.966 34.122 1499.2844 18:04:03.95M 2015-11-01T18:04:22.596Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.966 34.121 1499.2838 18:04:04.16M 2015-11-01T18:04:22.801Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.965 34.120 1499.2830 18:04:04.37M 2015-11-01T18:04:23.001Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.964 34.120 1499.2817 18:04:04.56M 2015-11-01T18:04:23.206Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.964 34.119 1499.2809 18:04:04.76M 2015-11-01T18:04:23.406Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.963 34.118 1499.2805 18:04:04.96M 2015-11-01T18:04:23.611Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.962 34.118 1499.2793 18:04:05.18M 2015-11-01T18:04:23.811Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.962 34.117 1499.2783 18:04:05.38M 2015-11-01T18:04:24.016Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.961 34.117 1499.2789 18:04:05.58M 2015-11-01T18:04:24.221Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.961 34.116 1499.2783 18:04:05.77M 2015-11-01T18:04:24.426Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.960 34.116 1499.2769 18:04:06.98M 2015-11-01T18:04:24.626Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.959 34.114 1499.2767 18:04:06.20M 2015-11-01T18:04:24.831Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.961 34.116 1499.2798 18:04:06.40M 2015-11-01T18:04:25.031Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.961 34.116 1499.2786 18:04:06.59M 2015-11-01T18:04:25.236Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.961 34.117 1499.2778 18:04:06.79M 2015-11-01T18:04:25.441Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.961 34.116 1499.2767 18:04:07.01M 2015-11-01T18:04:25.656Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.961 34.116 1499.2761 18:04:07.21M 2015-11-01T18:04:25.846Z|I-OCEAN7-304-XXXX| 26.66 12.910 39.955 34.110 1499.2693 18:04:07.43M 2015-11-01T18:04:26.046Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.953 34.109 1499.2693 18:04:07.61M 2015-11-01T18:04:26.251Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.953 34.108 1499.2687 18:04:07.81M 2015-11-01T18:04:26.451Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.951 34.107 1499.2675 18:04:08.03M 2015-11-01T18:04:26.656Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.955 34.110 1499.2709 18:04:08.22M 2015-11-01T18:04:26.861Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.955 34.111 1499.2710 18:04:08.42M 2015-11-01T18:04:27.066Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.956 34.112 1499.2710 18:04:08.62M 2015-11-01T18:04:27.261Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.957 34.112 1499.2721 18:04:08.82M 2015-11-01T18:04:27.471Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.958 34.114 1499.2736 18:04:09.04M 2015-11-01T18:04:27.671Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.960 34.115 1499.2756 18:04:09.24M 2015-11-01T18:04:27.876Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.961 34.116 1499.2773 18:04:09.44M 2015-11-01T18:04:28.076Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.960 34.116 1499.2765 18:04:09.64M 2015-11-01T18:04:28.281Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.960 34.115 1499.2760 18:04:09.83M 2015-11-01T18:04:28.486Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.959 34.114 1499.2750 18:04:10.05M 2015-11-01T18:04:28.691Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.958 34.114 1499.2745 18:04:10.26M 2015-11-01T18:04:28.891Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.957 34.113 1499.2742 18:04:10.45M 2015-11-01T18:04:29.096Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.957 34.113 1499.2739 18:04:10.65M 2015-11-01T18:04:29.296Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.958 34.113 1499.2750 18:04:10.85M 2015-11-01T18:04:29.501Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.958 34.113 1499.2745 18:04:11.07M 2015-11-01T18:04:29.701Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.958 34.113 1499.2756 18:04:11.27M 2015-11-01T18:04:29.906Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.958 34.114 1499.2755 18:04:11.47M 2015-11-01T18:04:30.126Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.959 34.114 1499.2761 18:04:11.67M 2015-11-01T18:04:30.311Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.959 34.114 1499.2771 18:04:11.88M 2015-11-01T18:04:30.516Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.959 34.114 1499.2769 18:04:12.09M 2015-11-01T18:04:30.716Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.958 34.114 1499.2761 18:04:12.28M 2015-11-01T18:04:30.921Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.958 34.114 1499.2754 18:04:12.48M 2015-11-01T18:04:31.135Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.962 34.117 1499.2791 18:04:12.68M 2015-11-01T18:04:31.326Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.963 34.118 1499.2800 18:04:12.88M 2015-11-01T18:04:31.531Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.964 34.119 1499.2816 18:04:13.10M 2015-11-01T18:04:31.726Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.963 34.118 1499.2799 18:04:13.30M 2015-11-01T18:04:31.931Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.962 34.118 1499.2783 18:04:13.49M 2015-11-01T18:04:32.136Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.961 34.117 1499.2769 18:04:13.69M 2015-11-01T18:04:32.341Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.961 34.117 1499.2770 18:04:13.90M 2015-11-01T18:04:32.541Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.958 34.114 1499.2725 18:04:14.12M 2015-11-01T18:04:32.746Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.958 34.113 1499.2723 18:04:14.31M 2015-11-01T18:04:32.951Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.957 34.113 1499.2723 18:04:14.51M 2015-11-01T18:04:33.151Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.958 34.113 1499.2733 18:04:14.71M 2015-11-01T18:04:33.356Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.958 34.114 1499.2733 18:04:14.91M 2015-11-01T18:04:33.561Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.959 34.115 1499.2749 18:04:15.13M 2015-11-01T18:04:33.761Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.966 34.121 1499.2827 18:04:15.33M 2015-11-01T18:04:33.966Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.967 34.122 1499.2830 18:04:15.53M 2015-11-01T18:04:34.171Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.967 34.122 1499.2826 18:04:15.73M 2015-11-01T18:04:34.371Z|I-OCEAN7-304-XXXX| 26.66 12.910 39.967 34.123 1499.2825 18:04:15.93M 2015-11-01T18:04:34.591Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.960 34.116 1499.2747 18:04:16.15M 2015-11-01T18:04:34.776Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.959 34.114 1499.2738 18:04:16.36M 2015-11-01T18:04:34.981Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.957 34.113 1499.2714 18:04:16.54M 2015-11-01T18:04:35.186Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.956 34.112 1499.2701 18:04:16.74M 2015-11-01T18:04:35.386Z|I-OCEAN7-304-XXXX| 26.61 12.910 39.959 34.114 1499.2723 18:04:16.94M 2015-11-01T18:04:35.591Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.960 34.116 1499.2751 18:04:17.16M 2015-11-01T18:04:35.796Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.961 34.116 1499.2755 18:04:17.36M 2015-11-01T18:04:36.041Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.961 34.117 1499.2759 18:04:17.56M 2015-11-01T18:04:36.201Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.954 34.110 1499.2686 18:04:17.80M 2015-11-01T18:04:36.401Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.953 34.109 1499.2677 18:04:17.96M 2015-11-01T18:04:36.601Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.952 34.109 1499.2662 18:04:18.18M 2015-11-01T18:04:36.806Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.951 34.107 1499.2660 18:04:18.37M 2015-11-01T18:04:37.011Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.950 34.106 1499.2653 18:04:18.57M 2015-11-01T18:04:37.217Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.949 34.105 1499.2640 18:04:18.77M 2015-11-01T18:04:37.417Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.955 34.110 1499.2720 18:04:18.97M 2015-11-01T18:04:37.618Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.955 34.111 1499.2723 18:04:19.19M 2015-11-01T18:04:37.826Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.955 34.111 1499.2720 18:04:19.39M 2015-11-01T18:04:38.026Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.959 34.114 1499.2771 18:04:19.59M 2015-11-01T18:04:38.231Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.959 34.114 1499.2764 18:04:19.79M 2015-11-01T18:04:38.431Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.959 34.115 1499.2761 18:04:20.01M 2015-11-01T18:04:38.636Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.959 34.115 1499.2762 18:04:20.20M 2015-11-01T18:04:38.836Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.960 34.115 1499.2771 18:04:20.40M 2015-11-01T18:04:39.061Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.960 34.116 1499.2782 18:04:20.60M 2015-11-01T18:04:39.241Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.959 34.114 1499.2762 18:04:20.82M 2015-11-01T18:04:39.446Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.958 34.114 1499.2760 18:04:21.02M 2015-11-01T18:04:39.651Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.958 34.113 1499.2751 18:04:21.22M 2015-11-01T18:04:39.851Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.957 34.112 1499.2740 18:04:21.42M 2015-11-01T18:04:40.051Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.956 34.112 1499.2733 18:04:21.62M 2015-11-01T18:04:40.257Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.957 34.112 1499.2736 18:04:21.81M 2015-11-01T18:04:40.461Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.958 34.113 1499.2745 18:04:22.03M 2015-11-01T18:04:40.666Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.958 34.113 1499.2754 18:04:22.23M 2015-11-01T18:04:40.866Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.956 34.111 1499.2737 18:04:22.43M 2015-11-01T18:04:41.116Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.956 34.111 1499.2738 18:04:22.63M 2015-11-01T18:04:41.276Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.956 34.111 1499.2742 18:04:22.88M 2015-11-01T18:04:41.476Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.956 34.110 1499.2744 18:04:23.05M 2015-11-01T18:04:41.682Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.962 34.116 1499.2821 18:04:23.25M 2015-11-01T18:04:41.882Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.963 34.117 1499.2822 18:04:23.45M 2015-11-01T18:04:42.086Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.963 34.117 1499.2815 18:04:23.65M 2015-11-01T18:04:42.292Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.968 34.122 1499.2871 18:04:23.85M 2015-11-01T18:04:42.492Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.969 34.123 1499.2900 18:04:24.07M 2015-11-01T18:04:42.698Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.970 34.123 1499.2911 18:04:24.26M 2015-11-01T18:04:42.902Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.969 34.122 1499.2910 18:04:24.46M 2015-11-01T18:04:43.102Z|I-OCEAN7-304-XXXX| 26.67 12.912 39.968 34.121 1499.2897 18:04:24.66M 2015-11-01T18:04:43.302Z|I-OCEAN7-304-XXXX| 26.64 12.913 39.967 34.120 1499.2885 18:04:24.86M 2015-11-01T18:04:43.527Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.966 34.119 1499.2881 18:04:25.08M 2015-11-01T18:04:43.712Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.965 34.119 1499.2871 18:04:25.30M 2015-11-01T18:04:43.912Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.965 34.118 1499.2864 18:04:25.48M 2015-11-01T18:04:44.117Z|I-OCEAN7-304-XXXX| 26.72 12.913 39.965 34.118 1499.2865 18:04:25.67M 2015-11-01T18:04:44.322Z|I-OCEAN7-304-XXXX| 26.69 12.913 39.965 34.119 1499.2869 18:04:25.88M 2015-11-01T18:04:44.527Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.967 34.120 1499.2877 18:04:26.09M 2015-11-01T18:04:44.727Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.968 34.121 1499.2899 18:04:26.29M 2015-11-01T18:04:44.932Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.969 34.122 1499.2914 18:04:26.49M 2015-11-01T18:04:45.132Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.970 34.123 1499.2914 18:04:26.69M 2015-11-01T18:04:45.332Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.968 34.122 1499.2887 18:04:26.89M 2015-11-01T18:04:45.538Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.968 34.122 1499.2870 18:04:27.11M 2015-11-01T18:04:45.742Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.967 34.121 1499.2854 18:04:27.31M 2015-11-01T18:04:45.942Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.966 34.121 1499.2836 18:04:27.51M 2015-11-01T18:04:46.192Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.966 34.121 1499.2827 18:04:27.70M 2015-11-01T18:04:46.352Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.965 34.120 1499.2820 18:04:27.95M 2015-11-01T18:04:46.552Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.964 34.119 1499.2830 18:04:28.12M 2015-11-01T18:04:46.775Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.964 34.119 1499.2828 18:04:28.32M 2015-11-01T18:04:46.957Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.964 34.119 1499.2827 18:04:28.52M 2015-11-01T18:04:47.162Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.963 34.119 1499.2808 18:04:28.72M 2015-11-01T18:04:47.367Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.963 34.118 1499.2797 18:04:28.92M 2015-11-01T18:04:47.572Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.964 34.119 1499.2810 18:04:29.14M 2015-11-01T18:04:47.772Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.963 34.119 1499.2814 18:04:29.34M 2015-11-01T18:04:47.992Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.963 34.119 1499.2816 18:04:29.54M 2015-11-01T18:04:48.177Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.963 34.118 1499.2816 18:04:29.75M 2015-11-01T18:04:48.377Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.964 34.119 1499.2822 18:04:29.93M 2015-11-01T18:04:48.582Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.964 34.119 1499.2833 18:04:30.15M 2015-11-01T18:04:48.816Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.966 34.121 1499.2845 18:04:30.35M 2015-11-01T18:04:48.992Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.962 34.117 1499.2805 18:04:30.55M 2015-11-01T18:04:49.192Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.962 34.117 1499.2800 18:04:30.75M 2015-11-01T18:04:49.392Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.962 34.117 1499.2800 18:04:30.95M 2015-11-01T18:04:49.602Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.963 34.119 1499.2806 18:04:31.17M 2015-11-01T18:04:49.802Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.964 34.120 1499.2815 18:04:31.37M 2015-11-01T18:04:50.002Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.965 34.120 1499.2813 18:04:31.57M 2015-11-01T18:04:50.207Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.964 34.119 1499.2810 18:04:31.77M 2015-11-01T18:04:50.407Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.963 34.119 1499.2802 18:04:31.96M 2015-11-01T18:04:50.618Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.962 34.118 1499.2789 18:04:32.18M 2015-11-01T18:04:50.818Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.962 34.118 1499.2777 18:04:32.38M 2015-11-01T18:04:51.022Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.961 34.117 1499.2754 18:04:32.58M 2015-11-01T18:04:51.227Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.959 34.116 1499.2731 18:04:32.78M 2015-11-01T18:04:51.427Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.958 34.115 1499.2723 18:04:33.00M 2015-11-01T18:04:51.627Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.959 34.115 1499.2727 18:04:33.20M 2015-11-01T18:04:51.832Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.959 34.115 1499.2731 18:04:33.40M 2015-11-01T18:04:52.032Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.959 34.115 1499.2731 18:04:33.60M 2015-11-01T18:04:52.237Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.959 34.115 1499.2743 18:04:33.79M 2015-11-01T18:04:52.457Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.959 34.115 1499.2744 18:04:34.01M 2015-11-01T18:04:52.647Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.959 34.115 1499.2740 18:04:34.23M 2015-11-01T18:04:52.847Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.959 34.115 1499.2740 18:04:34.41M 2015-11-01T18:04:53.052Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.959 34.115 1499.2748 18:04:34.61M 2015-11-01T18:04:53.252Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.960 34.116 1499.2760 18:04:34.81M 2015-11-01T18:04:53.457Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.961 34.116 1499.2759 18:04:35.03M 2015-11-01T18:04:53.657Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.961 34.117 1499.2771 18:04:35.23M 2015-11-01T18:04:53.862Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.962 34.117 1499.2777 18:04:35.43M 2015-11-01T18:04:54.067Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.962 34.117 1499.2793 18:04:35.63M 2015-11-01T18:04:54.267Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.960 34.115 1499.2765 18:04:35.82M 2015-11-01T18:04:54.472Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.959 34.114 1499.2759 18:04:36.04M 2015-11-01T18:04:54.677Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.958 34.113 1499.2751 18:04:36.24M 2015-11-01T18:04:54.877Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.959 34.114 1499.2766 18:04:36.44M 2015-11-01T18:04:55.082Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.960 34.115 1499.2771 18:04:36.64M 2015-11-01T18:04:55.282Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.961 34.116 1499.2778 18:04:36.84M 2015-11-01T18:04:55.487Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.962 34.117 1499.2787 18:04:37.06M 2015-11-01T18:04:55.692Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.960 34.115 1499.2769 18:04:37.26M 2015-11-01T18:04:55.892Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.959 34.115 1499.2758 18:04:37.46M 2015-11-01T18:04:56.098Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.960 34.115 1499.2772 18:04:37.66M 2015-11-01T18:04:56.297Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.961 34.116 1499.2788 18:04:37.85M 2015-11-01T18:04:56.502Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.962 34.117 1499.2804 18:04:38.07M 2015-11-01T18:04:56.707Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.960 34.115 1499.2788 18:04:38.28M 2015-11-01T18:04:56.927Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.960 34.115 1499.2778 18:04:38.47M 2015-11-01T18:04:57.107Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.959 34.114 1499.2765 18:04:38.69M 2015-11-01T18:04:57.312Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.958 34.114 1499.2760 18:04:38.87M 2015-11-01T18:04:57.517Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.958 34.114 1499.2760 18:04:39.09M 2015-11-01T18:04:57.722Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.958 34.113 1499.2754 18:04:39.29M 2015-11-01T18:04:57.922Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.957 34.113 1499.2738 18:04:39.49M 2015-11-01T18:04:58.127Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.956 34.112 1499.2728 18:04:39.68M 2015-11-01T18:04:58.332Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.956 34.112 1499.2728 18:04:39.89M 2015-11-01T18:04:58.532Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.956 34.112 1499.2727 18:04:40.11M 2015-11-01T18:04:58.739Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.961 34.116 1499.2784 18:04:40.30M 2015-11-01T18:04:58.939Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.961 34.117 1499.2798 18:04:40.50M 2015-11-01T18:04:59.142Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.962 34.117 1499.2803 18:04:40.70M 2015-11-01T18:04:59.342Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.963 34.119 1499.2810 18:04:40.90M 2015-11-01T18:04:59.547Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.964 34.119 1499.2819 18:04:41.12M 2015-11-01T18:04:59.747Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.964 34.119 1499.2806 18:04:41.32M 2015-11-01T18:04:59.957Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.964 34.119 1499.2802 18:04:41.52M