2015-11-01T18:03:00.167Z|I-OCEAN7-304-XXXX|  26.76  12.909  39.965  34.121 1499.2798 18:02:41.72M
2015-11-01T18:03:00.367Z|I-OCEAN7-304-XXXX|  26.79  12.909  39.965  34.121 1499.2808 18:02:41.92M
2015-11-01T18:03:00.572Z|I-OCEAN7-304-XXXX|  26.79  12.909  39.966  34.122 1499.2815 18:02:42.14M
2015-11-01T18:03:00.792Z|I-OCEAN7-304-XXXX|  26.78  12.909  39.966  34.122 1499.2817 18:02:42.34M
2015-11-01T18:03:00.977Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.966  34.122 1499.2821 18:02:42.55M
2015-11-01T18:03:01.182Z|I-OCEAN7-304-XXXX|  26.76  12.910  39.969  34.124 1499.2856 18:02:42.74M
2015-11-01T18:03:01.387Z|I-OCEAN7-304-XXXX|  26.79  12.910  39.970  34.125 1499.2877 18:02:42.93M
2015-11-01T18:03:01.587Z|I-OCEAN7-304-XXXX|  26.80  12.910  39.970  34.125 1499.2885 18:02:43.15M
2015-11-01T18:03:01.792Z|I-OCEAN7-304-XXXX|  26.80  12.911  39.971  34.125 1499.2898 18:02:43.35M
2015-11-01T18:03:01.992Z|I-OCEAN7-304-XXXX|  26.83  12.911  39.971  34.125 1499.2904 18:02:43.55M
2015-11-01T18:03:02.197Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.971  34.125 1499.2900 18:02:43.75M
2015-11-01T18:03:02.402Z|I-OCEAN7-304-XXXX|  26.78  12.911  39.971  34.126 1499.2906 18:02:43.95M
2015-11-01T18:03:02.602Z|I-OCEAN7-304-XXXX|  26.78  12.911  39.971  34.126 1499.2911 18:02:44.17M
2015-11-01T18:03:02.807Z|I-OCEAN7-304-XXXX|  26.78  12.911  39.973  34.127 1499.2928 18:02:44.37M
2015-11-01T18:03:03.007Z|I-OCEAN7-304-XXXX|  26.78  12.911  39.974  34.128 1499.2944 18:02:44.57M
2015-11-01T18:03:03.212Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.976  34.130 1499.2961 18:02:44.77M
2015-11-01T18:03:03.455Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.980  34.134 1499.3011 18:02:44.96M
2015-11-01T18:03:03.617Z|I-OCEAN7-304-XXXX|  26.77  12.911  39.973  34.127 1499.2925 18:02:45.18M
2015-11-01T18:03:03.822Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.971  34.125 1499.2910 18:02:45.38M
2015-11-01T18:03:04.055Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.970  34.124 1499.2893 18:02:45.58M
2015-11-01T18:03:04.227Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.971  34.125 1499.2902 18:02:45.78M
2015-11-01T18:03:04.427Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.971  34.126 1499.2885 18:02:46.00M
2015-11-01T18:03:04.632Z|I-OCEAN7-304-XXXX|  26.69  12.910  39.972  34.127 1499.2889 18:02:46.20M
2015-11-01T18:03:04.837Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.973  34.128 1499.2905 18:02:46.40M
2015-11-01T18:03:05.039Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.974  34.129 1499.2921 18:02:46.60M
2015-11-01T18:03:05.257Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.976  34.131 1499.2939 18:02:46.79M
2015-11-01T18:03:05.442Z|I-OCEAN7-304-XXXX|  26.71  12.910  39.978  34.133 1499.2960 18:02:47.03M
2015-11-01T18:03:05.648Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.979  34.134 1499.2980 18:02:47.21M
2015-11-01T18:03:05.852Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.979  34.133 1499.2971 18:02:47.41M
2015-11-01T18:03:06.052Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.979  34.134 1499.2972 18:02:47.61M
2015-11-01T18:03:06.257Z|I-OCEAN7-304-XXXX|  26.71  12.910  39.979  34.134 1499.2964 18:02:47.81M
2015-11-01T18:03:06.463Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.978  34.133 1499.2968 18:02:48.03M
2015-11-01T18:03:06.662Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.976  34.131 1499.2939 18:02:48.23M
2015-11-01T18:03:06.862Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.975  34.130 1499.2919 18:02:48.43M
2015-11-01T18:03:07.072Z|I-OCEAN7-304-XXXX|  26.69  12.910  39.974  34.129 1499.2914 18:02:48.62M
2015-11-01T18:03:07.272Z|I-OCEAN7-304-XXXX|  26.69  12.910  39.978  34.133 1499.2952 18:02:48.83M
2015-11-01T18:03:07.478Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.978  34.133 1499.2971 18:02:49.04M
2015-11-01T18:03:07.677Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.979  34.133 1499.2975 18:02:49.24M
2015-11-01T18:03:07.882Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.979  34.134 1499.2986 18:02:49.44M
2015-11-01T18:03:08.082Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.980  34.134 1499.2993 18:02:49.64M
2015-11-01T18:03:08.288Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.980  34.134 1499.2998 18:02:49.84M
2015-11-01T18:03:08.488Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.980  34.134 1499.2994 18:02:50.06M
2015-11-01T18:03:08.693Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.980  34.135 1499.2992 18:02:50.25M
2015-11-01T18:03:08.898Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.980  34.134 1499.2993 18:02:50.45M
2015-11-01T18:03:09.098Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.980  34.134 1499.2996 18:02:50.65M
2015-11-01T18:03:09.302Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.980  34.133 1499.2998 18:02:50.85M
2015-11-01T18:03:09.502Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.979  34.133 1499.3000 18:02:51.07M
2015-11-01T18:03:09.723Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.979  34.133 1499.3004 18:02:51.27M
2015-11-01T18:03:09.913Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.980  34.134 1499.3016 18:02:51.49M
2015-11-01T18:03:10.118Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.978  34.132 1499.2981 18:02:51.67M
2015-11-01T18:03:10.318Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.978  34.131 1499.2981 18:02:51.87M
2015-11-01T18:03:10.523Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.978  34.131 1499.2981 18:02:52.09M
2015-11-01T18:03:10.723Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.977  34.131 1499.2983 18:02:52.29M
2015-11-01T18:03:10.928Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.977  34.131 1499.2985 18:02:52.49M
2015-11-01T18:03:11.133Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.977  34.131 1499.2979 18:02:52.68M
2015-11-01T18:03:11.333Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.978  34.131 1499.2983 18:02:52.89M
2015-11-01T18:03:11.533Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.977  34.131 1499.2972 18:02:53.10M
2015-11-01T18:03:11.738Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.977  34.131 1499.2977 18:02:53.30M
2015-11-01T18:03:11.938Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.977  34.131 1499.2974 18:02:53.50M
2015-11-01T18:03:12.143Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.977  34.131 1499.2975 18:02:53.70M
2015-11-01T18:03:12.348Z|I-OCEAN7-304-XXXX|  26.67  12.911  39.977  34.130 1499.2969 18:02:53.90M
2015-11-01T18:03:12.553Z|I-OCEAN7-304-XXXX|  26.70  12.912  39.976  34.130 1499.2970 18:02:54.12M
2015-11-01T18:03:12.753Z|I-OCEAN7-304-XXXX|  26.67  12.912  39.976  34.130 1499.2972 18:02:54.32M
2015-11-01T18:03:12.958Z|I-OCEAN7-304-XXXX|  26.69  12.912  39.977  34.130 1499.2983 18:02:54.52M
2015-11-01T18:03:13.163Z|I-OCEAN7-304-XXXX|  26.69  12.909  39.977  34.132 1499.2920 18:02:54.72M
2015-11-01T18:03:13.363Z|I-OCEAN7-304-XXXX|  26.70  12.909  39.976  34.132 1499.2916 18:02:54.91M
2015-11-01T18:03:13.568Z|I-OCEAN7-304-XXXX|  26.72  12.909  39.976  34.131 1499.2915 18:02:55.13M
2015-11-01T18:03:13.768Z|I-OCEAN7-304-XXXX|  26.72  12.909  39.975  34.131 1499.2911 18:02:55.33M
2015-11-01T18:03:13.968Z|I-OCEAN7-304-XXXX|  26.72  12.909  39.975  34.130 1499.2900 18:02:55.53M
2015-11-01T18:03:14.193Z|I-OCEAN7-304-XXXX|  26.72  12.909  39.974  34.130 1499.2886 18:02:55.73M
2015-11-01T18:03:14.378Z|I-OCEAN7-304-XXXX|  26.73  12.908  39.972  34.129 1499.2863 18:02:55.95M
2015-11-01T18:03:14.578Z|I-OCEAN7-304-XXXX|  26.70  12.906  39.971  34.130 1499.2781 18:02:56.15M
2015-11-01T18:03:14.783Z|I-OCEAN7-304-XXXX|  26.70  12.906  39.969  34.128 1499.2756 18:02:56.34M
2015-11-01T18:03:14.988Z|I-OCEAN7-304-XXXX|  26.73  12.906  39.968  34.127 1499.2744 18:02:56.55M
2015-11-01T18:03:15.193Z|I-OCEAN7-304-XXXX|  26.76  12.905  39.952  34.112 1499.2565 18:02:56.75M
2015-11-01T18:03:15.393Z|I-OCEAN7-304-XXXX|  26.76  12.905  39.951  34.111 1499.2550 18:02:56.95M
2015-11-01T18:03:15.598Z|I-OCEAN7-304-XXXX|  26.76  12.905  39.950  34.110 1499.2538 18:02:57.16M
2015-11-01T18:03:15.798Z|I-OCEAN7-304-XXXX|  26.79  12.905  39.948  34.109 1499.2521 18:02:57.36M
2015-11-01T18:03:16.003Z|I-OCEAN7-304-XXXX|  26.78  12.905  39.948  34.109 1499.2517 18:02:57.56M
2015-11-01T18:03:16.203Z|I-OCEAN7-304-XXXX|  26.80  12.906  39.948  34.108 1499.2531 18:02:57.76M
2015-11-01T18:03:16.408Z|I-OCEAN7-304-XXXX|  26.81  12.906  39.948  34.108 1499.2543 18:02:57.96M
2015-11-01T18:03:16.615Z|I-OCEAN7-304-XXXX|  26.79  12.907  39.948  34.108 1499.2552 18:02:58.18M
2015-11-01T18:03:16.813Z|I-OCEAN7-304-XXXX|  26.80  12.907  39.949  34.107 1499.2571 18:02:58.38M
2015-11-01T18:03:17.018Z|I-OCEAN7-304-XXXX|  26.80  12.908  39.949  34.108 1499.2592 18:02:58.57M
2015-11-01T18:03:17.218Z|I-OCEAN7-304-XXXX|  26.80  12.908  39.950  34.108 1499.2614 18:02:58.77M
2015-11-01T18:03:17.428Z|I-OCEAN7-304-XXXX|  26.80  12.909  39.951  34.108 1499.2634 18:02:58.97M
2015-11-01T18:03:17.628Z|I-OCEAN7-304-XXXX|  26.83  12.909  39.952  34.109 1499.2656 18:02:59.19M
2015-11-01T18:03:17.828Z|I-OCEAN7-304-XXXX|  26.82  12.909  39.953  34.109 1499.2671 18:02:59.39M
2015-11-01T18:03:18.033Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.953  34.109 1499.2684 18:02:59.59M
2015-11-01T18:03:18.238Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.954  34.110 1499.2697 18:02:59.79M
2015-11-01T18:03:18.438Z|I-OCEAN7-304-XXXX|  26.76  12.910  39.954  34.110 1499.2688 18:03:00.01M
2015-11-01T18:03:18.658Z|I-OCEAN7-304-XXXX|  26.78  12.910  39.954  34.110 1499.2697 18:03:00.21M
2015-11-01T18:03:18.843Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.955  34.110 1499.2703 18:03:00.42M
2015-11-01T18:03:19.048Z|I-OCEAN7-304-XXXX|  26.71  12.910  39.954  34.110 1499.2698 18:03:00.60M
2015-11-01T18:03:19.248Z|I-OCEAN7-304-XXXX|  26.71  12.910  39.955  34.110 1499.2697 18:03:00.80M
2015-11-01T18:03:19.453Z|I-OCEAN7-304-XXXX|  26.71  12.910  39.956  34.111 1499.2709 18:03:01.02M
2015-11-01T18:03:19.658Z|I-OCEAN7-304-XXXX|  26.67  12.910  39.956  34.112 1499.2708 18:03:01.22M
2015-11-01T18:03:19.895Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.957  34.112 1499.2717 18:03:01.42M
2015-11-01T18:03:20.063Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.957  34.113 1499.2716 18:03:01.62M
2015-11-01T18:03:20.295Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.957  34.112 1499.2717 18:03:01.82M
2015-11-01T18:03:20.468Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.957  34.113 1499.2714 18:03:02.04M
2015-11-01T18:03:20.668Z|I-OCEAN7-304-XXXX|  26.66  12.910  39.957  34.113 1499.2714 18:03:02.24M
2015-11-01T18:03:20.878Z|I-OCEAN7-304-XXXX|  26.66  12.910  39.957  34.113 1499.2714 18:03:02.43M
2015-11-01T18:03:21.078Z|I-OCEAN7-304-XXXX|  26.67  12.910  39.957  34.112 1499.2715 18:03:02.64M
2015-11-01T18:03:21.283Z|I-OCEAN7-304-XXXX|  26.65  12.910  39.957  34.113 1499.2710 18:03:02.84M
2015-11-01T18:03:21.483Z|I-OCEAN7-304-XXXX|  26.66  12.910  39.957  34.113 1499.2712 18:03:03.05M
2015-11-01T18:03:21.688Z|I-OCEAN7-304-XXXX|  26.66  12.910  39.957  34.113 1499.2714 18:03:03.25M
2015-11-01T18:03:21.893Z|I-OCEAN7-304-XXXX|  26.66  12.910  39.957  34.113 1499.2717 18:03:03.45M
2015-11-01T18:03:22.093Z|I-OCEAN7-304-XXXX|  26.68  12.910  39.957  34.113 1499.2721 18:03:03.65M
2015-11-01T18:03:22.293Z|I-OCEAN7-304-XXXX|  26.68  12.910  39.957  34.113 1499.2722 18:03:03.85M
2015-11-01T18:03:22.498Z|I-OCEAN7-304-XXXX|  26.68  12.910  39.956  34.112 1499.2703 18:03:04.07M
2015-11-01T18:03:22.703Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.956  34.112 1499.2697 18:03:04.27M
2015-11-01T18:03:22.908Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.956  34.112 1499.2689 18:03:04.47M
2015-11-01T18:03:23.123Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.956  34.112 1499.2698 18:03:04.67M
2015-11-01T18:03:23.308Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.956  34.112 1499.2695 18:03:04.88M
2015-11-01T18:03:23.513Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.955  34.111 1499.2697 18:03:05.08M
2015-11-01T18:03:23.718Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.956  34.112 1499.2709 18:03:05.28M
2015-11-01T18:03:23.918Z|I-OCEAN7-304-XXXX|  26.71  12.910  39.956  34.112 1499.2704 18:03:05.48M
2015-11-01T18:03:24.123Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.956  34.112 1499.2708 18:03:05.68M
2015-11-01T18:03:24.328Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.956  34.112 1499.2708 18:03:05.88M
2015-11-01T18:03:24.528Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.957  34.113 1499.2712 18:03:06.10M
2015-11-01T18:03:24.733Z|I-OCEAN7-304-XXXX|  26.76  12.910  39.957  34.113 1499.2725 18:03:06.30M
2015-11-01T18:03:24.933Z|I-OCEAN7-304-XXXX|  26.76  12.910  39.957  34.113 1499.2721 18:03:06.49M
2015-11-01T18:03:25.139Z|I-OCEAN7-304-XXXX|  26.76  12.910  39.957  34.113 1499.2726 18:03:06.70M
2015-11-01T18:03:25.343Z|I-OCEAN7-304-XXXX|  26.78  12.910  39.957  34.113 1499.2737 18:03:06.90M
2015-11-01T18:03:25.543Z|I-OCEAN7-304-XXXX|  26.79  12.910  39.958  34.114 1499.2755 18:03:07.11M
2015-11-01T18:03:25.748Z|I-OCEAN7-304-XXXX|  26.77  12.911  39.959  34.114 1499.2761 18:03:07.31M
2015-11-01T18:03:25.953Z|I-OCEAN7-304-XXXX|  26.81  12.910  39.959  34.114 1499.2765 18:03:07.51M
2015-11-01T18:03:26.153Z|I-OCEAN7-304-XXXX|  26.81  12.911  39.959  34.115 1499.2772 18:03:07.71M
2015-11-01T18:03:26.358Z|I-OCEAN7-304-XXXX|  26.78  12.911  39.960  34.115 1499.2775 18:03:07.91M
2015-11-01T18:03:26.558Z|I-OCEAN7-304-XXXX|  26.79  12.910  39.960  34.115 1499.2771 18:03:08.13M
2015-11-01T18:03:26.763Z|I-OCEAN7-304-XXXX|  26.80  12.910  39.960  34.115 1499.2764 18:03:08.33M
2015-11-01T18:03:26.963Z|I-OCEAN7-304-XXXX|  26.78  12.910  39.960  34.115 1499.2760 18:03:08.53M
2015-11-01T18:03:27.168Z|I-OCEAN7-304-XXXX|  26.78  12.910  39.960  34.115 1499.2764 18:03:08.72M
2015-11-01T18:03:27.373Z|I-OCEAN7-304-XXXX|  26.78  12.910  39.960  34.115 1499.2761 18:03:08.92M
2015-11-01T18:03:27.615Z|I-OCEAN7-304-XXXX|  26.78  12.910  39.959  34.115 1499.2758 18:03:09.14M
2015-11-01T18:03:27.778Z|I-OCEAN7-304-XXXX|  26.78  12.910  39.959  34.115 1499.2754 18:03:09.36M
2015-11-01T18:03:27.978Z|I-OCEAN7-304-XXXX|  26.78  12.910  39.959  34.114 1499.2751 18:03:09.54M
2015-11-01T18:03:28.183Z|I-OCEAN7-304-XXXX|  26.78  12.910  39.959  34.114 1499.2745 18:03:09.74M
2015-11-01T18:03:28.388Z|I-OCEAN7-304-XXXX|  26.77  12.910  39.959  34.115 1499.2738 18:03:09.94M
2015-11-01T18:03:28.588Z|I-OCEAN7-304-XXXX|  26.77  12.910  39.958  34.114 1499.2732 18:03:10.16M
2015-11-01T18:03:28.793Z|I-OCEAN7-304-XXXX|  26.77  12.912  39.957  34.112 1499.2769 18:03:10.35M
2015-11-01T18:03:28.993Z|I-OCEAN7-304-XXXX|  26.77  12.912  39.957  34.111 1499.2770 18:03:10.55M
2015-11-01T18:03:29.204Z|I-OCEAN7-304-XXXX|  26.77  12.912  39.956  34.110 1499.2762 18:03:10.75M
2015-11-01T18:03:29.403Z|I-OCEAN7-304-XXXX|  26.74  12.912  39.956  34.110 1499.2760 18:03:10.96M
2015-11-01T18:03:29.608Z|I-OCEAN7-304-XXXX|  26.74  12.912  39.957  34.111 1499.2765 18:03:11.17M
2015-11-01T18:03:29.808Z|I-OCEAN7-304-XXXX|  26.70  12.912  39.957  34.111 1499.2766 18:03:11.37M
2015-11-01T18:03:30.008Z|I-OCEAN7-304-XXXX|  26.71  12.913  39.958  34.111 1499.2788 18:03:11.57M
2015-11-01T18:03:30.213Z|I-OCEAN7-304-XXXX|  26.68  12.913  39.958  34.111 1499.2793 18:03:11.77M
2015-11-01T18:03:30.418Z|I-OCEAN7-304-XXXX|  26.66  12.913  39.959  34.112 1499.2794 18:03:11.97M
2015-11-01T18:03:30.623Z|I-OCEAN7-304-XXXX|  26.68  12.913  39.959  34.112 1499.2793 18:03:12.19M
2015-11-01T18:03:30.823Z|I-OCEAN7-304-XXXX|  26.71  12.912  39.959  34.112 1499.2795 18:03:12.39M
2015-11-01T18:03:31.028Z|I-OCEAN7-304-XXXX|  26.68  12.912  39.959  34.113 1499.2789 18:03:12.59M
2015-11-01T18:03:31.228Z|I-OCEAN7-304-XXXX|  26.68  12.912  39.960  34.114 1499.2791 18:03:12.78M
2015-11-01T18:03:31.433Z|I-OCEAN7-304-XXXX|  26.65  12.912  39.960  34.114 1499.2780 18:03:13.00M
2015-11-01T18:03:31.634Z|I-OCEAN7-304-XXXX|  26.64  12.911  39.960  34.115 1499.2775 18:03:13.20M
2015-11-01T18:03:31.838Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.961  34.116 1499.2783 18:03:13.40M
2015-11-01T18:03:32.059Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.962  34.117 1499.2787 18:03:13.60M
2015-11-01T18:03:32.243Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.962  34.117 1499.2789 18:03:13.82M
2015-11-01T18:03:32.448Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.962  34.117 1499.2795 18:03:14.02M
2015-11-01T18:03:32.649Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.963  34.117 1499.2799 18:03:14.22M
2015-11-01T18:03:32.854Z|I-OCEAN7-304-XXXX|  26.67  12.911  39.963  34.117 1499.2806 18:03:14.42M
2015-11-01T18:03:33.059Z|I-OCEAN7-304-XXXX|  26.66  12.911  39.963  34.117 1499.2800 18:03:14.62M
2015-11-01T18:03:33.259Z|I-OCEAN7-304-XXXX|  26.66  12.911  39.963  34.118 1499.2806 18:03:14.81M
2015-11-01T18:03:33.464Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.964  34.118 1499.2811 18:03:15.03M
2015-11-01T18:03:33.669Z|I-OCEAN7-304-XXXX|  26.67  12.911  39.964  34.118 1499.2809 18:03:15.23M
2015-11-01T18:03:33.869Z|I-OCEAN7-304-XXXX|  26.63  12.911  39.964  34.119 1499.2804 18:03:15.43M
2015-11-01T18:03:34.074Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.964  34.118 1499.2819 18:03:15.63M
2015-11-01T18:03:34.279Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.964  34.118 1499.2826 18:03:15.83M
2015-11-01T18:03:34.479Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.964  34.118 1499.2832 18:03:16.05M
2015-11-01T18:03:34.684Z|I-OCEAN7-304-XXXX|  26.74  12.909  39.964  34.121 1499.2782 18:03:16.25M
2015-11-01T18:03:34.884Z|I-OCEAN7-304-XXXX|  26.74  12.908  39.965  34.121 1499.2773 18:03:16.45M
2015-11-01T18:03:35.089Z|I-OCEAN7-304-XXXX|  26.74  12.908  39.965  34.122 1499.2775 18:03:16.64M
2015-11-01T18:03:35.289Z|I-OCEAN7-304-XXXX|  26.75  12.908  39.965  34.122 1499.2776 18:03:16.84M
2015-11-01T18:03:35.494Z|I-OCEAN7-304-XXXX|  26.78  12.908  39.965  34.122 1499.2783 18:03:17.06M
2015-11-01T18:03:35.694Z|I-OCEAN7-304-XXXX|  26.78  12.908  39.964  34.122 1499.2773 18:03:17.26M
2015-11-01T18:03:35.899Z|I-OCEAN7-304-XXXX|  26.78  12.908  39.964  34.121 1499.2773 18:03:17.46M
2015-11-01T18:03:36.104Z|I-OCEAN7-304-XXXX|  26.78  12.908  39.964  34.121 1499.2772 18:03:17.66M
2015-11-01T18:03:36.304Z|I-OCEAN7-304-XXXX|  26.82  12.908  39.964  34.121 1499.2780 18:03:17.86M
2015-11-01T18:03:36.524Z|I-OCEAN7-304-XXXX|  26.82  12.909  39.964  34.121 1499.2780 18:03:18.08M
2015-11-01T18:03:36.714Z|I-OCEAN7-304-XXXX|  26.85  12.909  39.964  34.120 1499.2792 18:03:18.29M
2015-11-01T18:03:36.914Z|I-OCEAN7-304-XXXX|  26.80  12.909  39.964  34.120 1499.2789 18:03:18.48M
2015-11-01T18:03:37.119Z|I-OCEAN7-304-XXXX|  26.76  12.909  39.964  34.120 1499.2788 18:03:18.68M
2015-11-01T18:03:37.319Z|I-OCEAN7-304-XXXX|  26.80  12.910  39.964  34.119 1499.2800 18:03:18.88M
2015-11-01T18:03:37.534Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.964  34.119 1499.2810 18:03:19.09M
2015-11-01T18:03:37.729Z|I-OCEAN7-304-XXXX|  26.79  12.910  39.963  34.119 1499.2805 18:03:19.29M
2015-11-01T18:03:37.929Z|I-OCEAN7-304-XXXX|  26.80  12.910  39.963  34.118 1499.2811 18:03:19.49M
2015-11-01T18:03:38.135Z|I-OCEAN7-304-XXXX|  26.78  12.911  39.963  34.118 1499.2811 18:03:19.69M
2015-11-01T18:03:38.339Z|I-OCEAN7-304-XXXX|  26.78  12.911  39.963  34.117 1499.2817 18:03:19.89M
2015-11-01T18:03:38.539Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.964  34.118 1499.2819 18:03:20.11M
2015-11-01T18:03:38.739Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.965  34.119 1499.2837 18:03:20.31M
2015-11-01T18:03:38.944Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.965  34.119 1499.2836 18:03:20.50M
2015-11-01T18:03:39.149Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.965  34.119 1499.2831 18:03:20.70M
2015-11-01T18:03:39.354Z|I-OCEAN7-304-XXXX|  26.78  12.911  39.965  34.120 1499.2841 18:03:20.90M
2015-11-01T18:03:39.554Z|I-OCEAN7-304-XXXX|  26.78  12.911  39.965  34.119 1499.2836 18:03:21.12M
2015-11-01T18:03:39.759Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.965  34.120 1499.2825 18:03:21.32M
2015-11-01T18:03:39.959Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.964  34.119 1499.2819 18:03:21.52M
2015-11-01T18:03:40.164Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.964  34.119 1499.2814 18:03:21.72M
2015-11-01T18:03:40.369Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.963  34.118 1499.2797 18:03:21.92M
2015-11-01T18:03:40.569Z|I-OCEAN7-304-XXXX|  26.69  12.910  39.962  34.118 1499.2788 18:03:22.14M
2015-11-01T18:03:40.774Z|I-OCEAN7-304-XXXX|  26.69  12.910  39.963  34.118 1499.2784 18:03:22.34M
2015-11-01T18:03:40.994Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.962  34.117 1499.2781 18:03:22.54M
2015-11-01T18:03:41.174Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.962  34.117 1499.2783 18:03:22.75M
2015-11-01T18:03:41.384Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.962  34.117 1499.2783 18:03:22.93M
2015-11-01T18:03:41.584Z|I-OCEAN7-304-XXXX|  26.69  12.910  39.962  34.117 1499.2773 18:03:23.15M
2015-11-01T18:03:41.784Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.961  34.117 1499.2775 18:03:23.35M
2015-11-01T18:03:41.989Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.961  34.116 1499.2775 18:03:23.55M
2015-11-01T18:03:42.194Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.961  34.116 1499.2767 18:03:23.75M
2015-11-01T18:03:42.394Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.961  34.116 1499.2773 18:03:23.95M
2015-11-01T18:03:42.599Z|I-OCEAN7-304-XXXX|  26.68  12.910  39.961  34.117 1499.2770 18:03:24.17M
2015-11-01T18:03:42.804Z|I-OCEAN7-304-XXXX|  26.64  12.910  39.962  34.117 1499.2769 18:03:24.37M
2015-11-01T18:03:43.004Z|I-OCEAN7-304-XXXX|  26.65  12.910  39.962  34.117 1499.2770 18:03:24.57M
2015-11-01T18:03:43.211Z|I-OCEAN7-304-XXXX|  26.71  12.910  39.962  34.117 1499.2780 18:03:24.76M
2015-11-01T18:03:43.409Z|I-OCEAN7-304-XXXX|  26.71  12.910  39.962  34.117 1499.2777 18:03:24.96M
2015-11-01T18:03:43.614Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.961  34.117 1499.2770 18:03:25.18M
2015-11-01T18:03:43.814Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.960  34.116 1499.2760 18:03:25.38M
2015-11-01T18:03:44.019Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.959  34.115 1499.2758 18:03:25.58M
2015-11-01T18:03:44.219Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.959  34.114 1499.2755 18:03:25.78M
2015-11-01T18:03:44.429Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.959  34.114 1499.2754 18:03:26.00M
2015-11-01T18:03:44.629Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.960  34.115 1499.2765 18:03:26.20M
2015-11-01T18:03:44.834Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.960  34.115 1499.2776 18:03:26.40M
2015-11-01T18:03:45.055Z|I-OCEAN7-304-XXXX|  26.77  12.911  39.958  34.113 1499.2753 18:03:26.59M
2015-11-01T18:03:45.239Z|I-OCEAN7-304-XXXX|  26.77  12.911  39.959  34.114 1499.2761 18:03:26.79M
2015-11-01T18:03:45.459Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.960  34.115 1499.2767 18:03:27.01M
2015-11-01T18:03:45.644Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.961  34.115 1499.2791 18:03:27.23M
2015-11-01T18:03:45.849Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.961  34.115 1499.2803 18:03:27.41M
2015-11-01T18:03:46.049Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.961  34.116 1499.2804 18:03:27.61M
2015-11-01T18:03:46.254Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.961  34.116 1499.2803 18:03:27.81M
2015-11-01T18:03:46.459Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.961  34.115 1499.2799 18:03:28.03M
2015-11-01T18:03:46.659Z|I-OCEAN7-304-XXXX|  26.78  12.911  39.961  34.115 1499.2805 18:03:28.23M
2015-11-01T18:03:46.859Z|I-OCEAN7-304-XXXX|  26.79  12.912  39.961  34.116 1499.2817 18:03:28.43M
2015-11-01T18:03:47.095Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.962  34.116 1499.2820 18:03:28.62M
2015-11-01T18:03:47.269Z|I-OCEAN7-304-XXXX|  26.82  12.911  39.962  34.117 1499.2819 18:03:28.82M
2015-11-01T18:03:47.469Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.962  34.117 1499.2816 18:03:29.04M
2015-11-01T18:03:47.674Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.963  34.117 1499.2817 18:03:29.24M
2015-11-01T18:03:47.879Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.963  34.118 1499.2813 18:03:29.44M
2015-11-01T18:03:48.079Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.964  34.119 1499.2819 18:03:29.64M
2015-11-01T18:03:48.284Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.965  34.120 1499.2823 18:03:29.83M
2015-11-01T18:03:48.489Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.965  34.120 1499.2830 18:03:30.06M
2015-11-01T18:03:48.689Z|I-OCEAN7-304-XXXX|  26.77  12.910  39.966  34.121 1499.2836 18:03:30.26M
2015-11-01T18:03:48.894Z|I-OCEAN7-304-XXXX|  26.77  12.910  39.967  34.122 1499.2841 18:03:30.46M
2015-11-01T18:03:49.136Z|I-OCEAN7-304-XXXX|  26.77  12.910  39.968  34.123 1499.2856 18:03:30.65M
2015-11-01T18:03:49.299Z|I-OCEAN7-304-XXXX|  26.77  12.910  39.973  34.128 1499.2911 18:03:30.85M
2015-11-01T18:03:49.504Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.974  34.128 1499.2928 18:03:31.07M
2015-11-01T18:03:49.704Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.974  34.129 1499.2936 18:03:31.27M
2015-11-01T18:03:49.924Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.975  34.129 1499.2937 18:03:31.47M
2015-11-01T18:03:50.114Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.975  34.129 1499.2948 18:03:31.69M
2015-11-01T18:03:50.314Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.971  34.125 1499.2911 18:03:31.87M
2015-11-01T18:03:50.519Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.971  34.125 1499.2911 18:03:32.09M
2015-11-01T18:03:50.719Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.973  34.127 1499.2939 18:03:32.29M
2015-11-01T18:03:50.924Z|I-OCEAN7-304-XXXX|  26.77  12.911  39.974  34.128 1499.2954 18:03:32.48M
2015-11-01T18:03:51.124Z|I-OCEAN7-304-XXXX|  26.78  12.912  39.975  34.128 1499.2966 18:03:32.68M
2015-11-01T18:03:51.329Z|I-OCEAN7-304-XXXX|  26.73  12.912  39.975  34.128 1499.2965 18:03:32.88M
2015-11-01T18:03:51.529Z|I-OCEAN7-304-XXXX|  26.73  12.912  39.975  34.128 1499.2963 18:03:33.10M
2015-11-01T18:03:51.734Z|I-OCEAN7-304-XXXX|  26.76  12.912  39.974  34.127 1499.2958 18:03:33.30M
2015-11-01T18:03:51.940Z|I-OCEAN7-304-XXXX|  26.74  12.912  39.973  34.126 1499.2947 18:03:33.50M
2015-11-01T18:03:52.139Z|I-OCEAN7-304-XXXX|  26.74  12.912  39.973  34.126 1499.2944 18:03:33.70M
2015-11-01T18:03:52.344Z|I-OCEAN7-304-XXXX|  26.75  12.912  39.971  34.125 1499.2922 18:03:33.90M
2015-11-01T18:03:52.549Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.967  34.121 1499.2875 18:03:34.12M
2015-11-01T18:03:52.749Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.967  34.121 1499.2870 18:03:34.32M
2015-11-01T18:03:52.954Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.967  34.121 1499.2860 18:03:34.51M
2015-11-01T18:03:53.154Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.968  34.122 1499.2867 18:03:34.71M
2015-11-01T18:03:53.359Z|I-OCEAN7-304-XXXX|  26.77  12.911  39.969  34.123 1499.2882 18:03:34.91M
2015-11-01T18:03:53.564Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.969  34.124 1499.2887 18:03:35.13M
2015-11-01T18:03:53.765Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.970  34.124 1499.2899 18:03:35.33M
2015-11-01T18:03:53.969Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.972  34.126 1499.2914 18:03:35.53M
2015-11-01T18:03:54.174Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.972  34.126 1499.2909 18:03:35.73M
2015-11-01T18:03:54.389Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.972  34.126 1499.2913 18:03:35.93M
2015-11-01T18:03:54.580Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.972  34.126 1499.2906 18:03:36.16M
2015-11-01T18:03:54.780Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.971  34.125 1499.2899 18:03:36.34M
2015-11-01T18:03:54.984Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.970  34.124 1499.2883 18:03:36.54M
2015-11-01T18:03:55.189Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.967  34.122 1499.2854 18:03:36.74M
2015-11-01T18:03:55.389Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.967  34.121 1499.2850 18:03:36.94M
2015-11-01T18:03:55.594Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.966  34.120 1499.2845 18:03:37.16M
2015-11-01T18:03:55.794Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.966  34.120 1499.2847 18:03:37.36M
2015-11-01T18:03:56.000Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.965  34.119 1499.2847 18:03:37.56M
2015-11-01T18:03:56.199Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.965  34.119 1499.2845 18:03:37.76M
2015-11-01T18:03:56.404Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.965  34.119 1499.2847 18:03:37.96M
2015-11-01T18:03:56.610Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.966  34.120 1499.2850 18:03:38.18M
2015-11-01T18:03:56.810Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.966  34.120 1499.2847 18:03:38.38M
2015-11-01T18:03:57.015Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.966  34.121 1499.2849 18:03:38.57M
2015-11-01T18:03:57.220Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.961  34.116 1499.2792 18:03:38.77M
2015-11-01T18:03:57.420Z|I-OCEAN7-304-XXXX|  26.77  12.911  39.960  34.115 1499.2786 18:03:38.97M
2015-11-01T18:03:57.620Z|I-OCEAN7-304-XXXX|  26.77  12.911  39.960  34.114 1499.2788 18:03:39.19M
2015-11-01T18:03:57.825Z|I-OCEAN7-304-XXXX|  26.78  12.911  39.959  34.114 1499.2783 18:03:39.39M
2015-11-01T18:03:58.030Z|I-OCEAN7-304-XXXX|  26.80  12.911  39.959  34.114 1499.2784 18:03:39.59M
2015-11-01T18:03:58.230Z|I-OCEAN7-304-XXXX|  26.78  12.911  39.959  34.114 1499.2776 18:03:39.79M
2015-11-01T18:03:58.435Z|I-OCEAN7-304-XXXX|  26.78  12.911  39.959  34.114 1499.2771 18:03:40.01M
2015-11-01T18:03:58.640Z|I-OCEAN7-304-XXXX|  26.77  12.911  39.958  34.114 1499.2759 18:03:40.21M
2015-11-01T18:03:58.860Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.959  34.115 1499.2760 18:03:40.41M
2015-11-01T18:03:59.045Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.960  34.115 1499.2762 18:03:40.62M
2015-11-01T18:03:59.250Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.960  34.116 1499.2765 18:03:40.80M
2015-11-01T18:03:59.450Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.961  34.116 1499.2764 18:03:41.02M
2015-11-01T18:03:59.655Z|I-OCEAN7-304-XXXX|  26.71  12.910  39.961  34.116 1499.2765 18:03:41.22M
2015-11-01T18:03:59.860Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.961  34.117 1499.2769 18:03:41.42M