2015-11-01T18:02:00.044Z|I-OCEAN7-304-XXXX|  26.71  12.910  39.946  34.102 1499.2603 18:01:41.59M
2015-11-01T18:02:00.245Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.946  34.102 1499.2605 18:01:41.80M
2015-11-01T18:02:00.444Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.946  34.102 1499.2595 18:01:42.01M
2015-11-01T18:02:00.649Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.945  34.101 1499.2593 18:01:42.21M
2015-11-01T18:02:00.855Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.944  34.101 1499.2585 18:01:42.41M
2015-11-01T18:02:01.054Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.944  34.100 1499.2577 18:01:42.61M
2015-11-01T18:02:01.260Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.943  34.099 1499.2563 18:01:42.81M
2015-11-01T18:02:01.465Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.943  34.099 1499.2559 18:01:43.03M
2015-11-01T18:02:01.665Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.935  34.092 1499.2465 18:01:43.23M
2015-11-01T18:02:01.870Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.938  34.095 1499.2498 18:01:43.43M
2015-11-01T18:02:02.075Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.938  34.095 1499.2500 18:01:43.63M
2015-11-01T18:02:02.275Z|I-OCEAN7-304-XXXX|  26.76  12.909  39.938  34.095 1499.2499 18:01:43.83M
2015-11-01T18:02:02.480Z|I-OCEAN7-304-XXXX|  26.76  12.910  39.941  34.098 1499.2537 18:01:44.04M
2015-11-01T18:02:02.700Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.941  34.098 1499.2533 18:01:44.24M
2015-11-01T18:02:02.885Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.941  34.098 1499.2526 18:01:44.46M
2015-11-01T18:02:03.085Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.940  34.097 1499.2524 18:01:44.64M
2015-11-01T18:02:03.290Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.940  34.096 1499.2521 18:01:44.84M
2015-11-01T18:02:03.495Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.939  34.096 1499.2515 18:01:45.06M
2015-11-01T18:02:03.700Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.942  34.098 1499.2542 18:01:45.26M
2015-11-01T18:02:03.900Z|I-OCEAN7-304-XXXX|  26.71  12.910  39.951  34.107 1499.2649 18:01:45.46M
2015-11-01T18:02:04.105Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.951  34.108 1499.2654 18:01:45.65M
2015-11-01T18:02:04.305Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.951  34.108 1499.2649 18:01:45.86M
2015-11-01T18:02:04.510Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.942  34.099 1499.2552 18:01:46.08M
2015-11-01T18:02:04.710Z|I-OCEAN7-304-XXXX|  26.68  12.910  39.941  34.097 1499.2538 18:01:46.27M
2015-11-01T18:02:04.915Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.940  34.096 1499.2533 18:01:46.47M
2015-11-01T18:02:05.115Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.929  34.086 1499.2419 18:01:46.67M
2015-11-01T18:02:05.320Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.930  34.086 1499.2427 18:01:46.87M
2015-11-01T18:02:05.525Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.930  34.086 1499.2432 18:01:47.09M
2015-11-01T18:02:05.725Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.955  34.110 1499.2728 18:01:47.29M
2015-11-01T18:02:05.930Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.956  34.111 1499.2723 18:01:47.49M
2015-11-01T18:02:06.135Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.956  34.111 1499.2719 18:01:47.69M
2015-11-01T18:02:06.335Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.955  34.110 1499.2711 18:01:47.89M
2015-11-01T18:02:06.540Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.955  34.110 1499.2705 18:01:48.10M
2015-11-01T18:02:06.740Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.954  34.109 1499.2689 18:01:48.30M
2015-11-01T18:02:06.945Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.953  34.108 1499.2688 18:01:48.50M
2015-11-01T18:02:07.165Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.951  34.106 1499.2677 18:01:48.70M
2015-11-01T18:02:07.355Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.950  34.105 1499.2667 18:01:48.92M
2015-11-01T18:02:07.550Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.932  34.088 1499.2456 18:01:49.12M
2015-11-01T18:02:07.755Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.930  34.086 1499.2427 18:01:49.31M
2015-11-01T18:02:07.960Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.926  34.082 1499.2394 18:01:49.52M
2015-11-01T18:02:08.165Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.927  34.083 1499.2402 18:01:49.71M
2015-11-01T18:02:08.365Z|I-OCEAN7-304-XXXX|  26.66  12.911  39.927  34.083 1499.2405 18:01:49.91M
2015-11-01T18:02:08.570Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.927  34.083 1499.2404 18:01:50.13M
2015-11-01T18:02:08.775Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.931  34.087 1499.2445 18:01:50.33M
2015-11-01T18:02:08.975Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.932  34.088 1499.2457 18:01:50.53M
2015-11-01T18:02:09.180Z|I-OCEAN7-304-XXXX|  26.64  12.911  39.932  34.089 1499.2452 18:01:50.73M
2015-11-01T18:02:09.380Z|I-OCEAN7-304-XXXX|  26.64  12.911  39.933  34.089 1499.2452 18:01:50.93M
2015-11-01T18:02:09.585Z|I-OCEAN7-304-XXXX|  26.64  12.911  39.932  34.088 1499.2444 18:01:51.15M
2015-11-01T18:02:09.785Z|I-OCEAN7-304-XXXX|  26.65  12.911  39.932  34.088 1499.2448 18:01:51.35M
2015-11-01T18:02:09.990Z|I-OCEAN7-304-XXXX|  26.66  12.911  39.932  34.088 1499.2444 18:01:51.55M
2015-11-01T18:02:10.190Z|I-OCEAN7-304-XXXX|  26.64  12.911  39.932  34.089 1499.2441 18:01:51.74M
2015-11-01T18:02:10.395Z|I-OCEAN7-304-XXXX|  26.64  12.911  39.932  34.089 1499.2444 18:01:51.94M
2015-11-01T18:02:10.600Z|I-OCEAN7-304-XXXX|  26.67  12.911  39.932  34.088 1499.2446 18:01:52.16M
2015-11-01T18:02:10.805Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.927  34.084 1499.2390 18:01:52.36M
2015-11-01T18:02:11.005Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.914  34.072 1499.2249 18:01:52.56M
2015-11-01T18:02:11.210Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.913  34.070 1499.2228 18:01:52.76M
2015-11-01T18:02:11.410Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.912  34.069 1499.2220 18:01:52.96M
2015-11-01T18:02:11.630Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.911  34.068 1499.2214 18:01:53.18M
2015-11-01T18:02:11.815Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.910  34.067 1499.2219 18:01:53.39M
2015-11-01T18:02:12.021Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.909  34.066 1499.2211 18:01:53.58M
2015-11-01T18:02:12.220Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.908  34.065 1499.2190 18:01:53.78M
2015-11-01T18:02:12.425Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.906  34.063 1499.2173 18:01:53.97M
2015-11-01T18:02:12.631Z|I-OCEAN7-304-XXXX|  26.78  12.911  39.905  34.062 1499.2172 18:01:54.19M
2015-11-01T18:02:12.835Z|I-OCEAN7-304-XXXX|  26.78  12.914  39.904  34.059 1499.2209 18:01:54.39M
2015-11-01T18:02:13.035Z|I-OCEAN7-304-XXXX|  26.78  12.914  39.903  34.058 1499.2198 18:01:54.59M
2015-11-01T18:02:13.240Z|I-OCEAN7-304-XXXX|  26.73  12.914  39.902  34.057 1499.2183 18:01:54.79M
2015-11-01T18:02:13.445Z|I-OCEAN7-304-XXXX|  26.74  12.914  39.901  34.057 1499.2175 18:01:55.01M
2015-11-01T18:02:13.645Z|I-OCEAN7-304-XXXX|  26.80  12.913  39.901  34.056 1499.2173 18:01:55.21M
2015-11-01T18:02:13.850Z|I-OCEAN7-304-XXXX|  26.80  12.913  39.901  34.056 1499.2170 18:01:55.41M
2015-11-01T18:02:14.050Z|I-OCEAN7-304-XXXX|  26.81  12.913  39.900  34.056 1499.2174 18:01:55.61M
2015-11-01T18:02:14.255Z|I-OCEAN7-304-XXXX|  26.73  12.914  39.909  34.064 1499.2257 18:01:55.81M
2015-11-01T18:02:14.455Z|I-OCEAN7-304-XXXX|  26.78  12.913  39.924  34.078 1499.2430 18:01:56.03M
2015-11-01T18:02:14.660Z|I-OCEAN7-304-XXXX|  26.78  12.913  39.925  34.079 1499.2437 18:01:56.22M
2015-11-01T18:02:14.861Z|I-OCEAN7-304-XXXX|  26.78  12.913  39.937  34.091 1499.2574 18:01:56.42M
2015-11-01T18:02:15.065Z|I-OCEAN7-304-XXXX|  26.77  12.913  39.938  34.092 1499.2578 18:01:56.62M
2015-11-01T18:02:15.265Z|I-OCEAN7-304-XXXX|  26.77  12.913  39.939  34.093 1499.2588 18:01:56.82M
2015-11-01T18:02:15.495Z|I-OCEAN7-304-XXXX|  26.75  12.913  39.940  34.095 1499.2598 18:01:57.04M
2015-11-01T18:02:15.675Z|I-OCEAN7-304-XXXX|  26.75  12.912  39.942  34.097 1499.2616 18:01:57.24M
2015-11-01T18:02:15.880Z|I-OCEAN7-304-XXXX|  26.75  12.912  39.945  34.100 1499.2648 18:01:57.44M
2015-11-01T18:02:16.095Z|I-OCEAN7-304-XXXX|  26.73  12.912  39.954  34.108 1499.2733 18:01:57.64M
2015-11-01T18:02:16.285Z|I-OCEAN7-304-XXXX|  26.70  12.912  39.954  34.109 1499.2734 18:01:57.85M
2015-11-01T18:02:16.490Z|I-OCEAN7-304-XXXX|  26.67  12.912  39.955  34.109 1499.2725 18:01:58.05M
2015-11-01T18:02:16.690Z|I-OCEAN7-304-XXXX|  26.71  12.912  39.956  34.110 1499.2742 18:01:58.25M
2015-11-01T18:02:16.895Z|I-OCEAN7-304-XXXX|  26.70  12.912  39.957  34.111 1499.2754 18:01:58.45M
2015-11-01T18:02:17.096Z|I-OCEAN7-304-XXXX|  26.70  12.912  39.952  34.107 1499.2715 18:01:58.65M
2015-11-01T18:02:17.300Z|I-OCEAN7-304-XXXX|  26.69  12.912  39.952  34.106 1499.2709 18:01:58.85M
2015-11-01T18:02:17.500Z|I-OCEAN7-304-XXXX|  26.68  12.912  39.951  34.105 1499.2698 18:01:59.07M
2015-11-01T18:02:17.705Z|I-OCEAN7-304-XXXX|  26.70  12.912  39.950  34.104 1499.2688 18:01:59.27M
2015-11-01T18:02:17.910Z|I-OCEAN7-304-XXXX|  26.68  12.912  39.949  34.103 1499.2678 18:01:59.47M
2015-11-01T18:02:18.110Z|I-OCEAN7-304-XXXX|  26.67  12.912  39.949  34.103 1499.2671 18:01:59.67M
2015-11-01T18:02:18.315Z|I-OCEAN7-304-XXXX|  26.66  12.912  39.948  34.102 1499.2656 18:01:59.86M
2015-11-01T18:02:18.515Z|I-OCEAN7-304-XXXX|  26.66  12.912  39.947  34.101 1499.2646 18:02:00.08M
2015-11-01T18:02:18.720Z|I-OCEAN7-304-XXXX|  26.63  12.912  39.937  34.092 1499.2526 18:02:00.28M
2015-11-01T18:02:18.925Z|I-OCEAN7-304-XXXX|  26.63  12.912  39.935  34.090 1499.2499 18:02:00.48M
2015-11-01T18:02:19.125Z|I-OCEAN7-304-XXXX|  26.65  12.912  39.936  34.091 1499.2513 18:02:00.68M
2015-11-01T18:02:19.331Z|I-OCEAN7-304-XXXX|  26.64  12.912  39.937  34.092 1499.2516 18:02:00.88M
2015-11-01T18:02:19.530Z|I-OCEAN7-304-XXXX|  26.64  12.912  39.938  34.093 1499.2527 18:02:01.10M
2015-11-01T18:02:19.735Z|I-OCEAN7-304-XXXX|  26.60  12.912  39.938  34.093 1499.2522 18:02:01.30M
2015-11-01T18:02:19.940Z|I-OCEAN7-304-XXXX|  26.63  12.911  39.938  34.094 1499.2522 18:02:01.50M
2015-11-01T18:02:20.140Z|I-OCEAN7-304-XXXX|  26.66  12.911  39.938  34.094 1499.2515 18:02:01.70M
2015-11-01T18:02:20.345Z|I-OCEAN7-304-XXXX|  26.66  12.911  39.938  34.094 1499.2511 18:02:01.89M
2015-11-01T18:02:20.566Z|I-OCEAN7-304-XXXX|  26.65  12.910  39.937  34.094 1499.2488 18:02:02.11M
2015-11-01T18:02:20.750Z|I-OCEAN7-304-XXXX|  26.65  12.910  39.937  34.094 1499.2484 18:02:02.33M
2015-11-01T18:02:20.955Z|I-OCEAN7-304-XXXX|  26.66  12.910  39.936  34.093 1499.2479 18:02:02.51M
2015-11-01T18:02:21.155Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.936  34.092 1499.2480 18:02:02.71M
2015-11-01T18:02:21.360Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.936  34.092 1499.2482 18:02:02.91M
2015-11-01T18:02:21.560Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.935  34.092 1499.2479 18:02:03.13M
2015-11-01T18:02:21.765Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.935  34.091 1499.2476 18:02:03.33M
2015-11-01T18:02:21.971Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.934  34.091 1499.2467 18:02:03.53M
2015-11-01T18:02:22.176Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.934  34.090 1499.2477 18:02:03.73M
2015-11-01T18:02:22.379Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.945  34.101 1499.2610 18:02:03.93M
2015-11-01T18:02:22.576Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.946  34.102 1499.2622 18:02:04.14M
2015-11-01T18:02:22.781Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.947  34.103 1499.2618 18:02:04.34M
2015-11-01T18:02:22.986Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.961  34.116 1499.2777 18:02:04.54M
2015-11-01T18:02:23.185Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.962  34.116 1499.2795 18:02:04.74M
2015-11-01T18:02:23.390Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.962  34.117 1499.2804 18:02:04.94M
2015-11-01T18:02:23.590Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.963  34.118 1499.2813 18:02:05.16M
2015-11-01T18:02:23.796Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.964  34.119 1499.2820 18:02:05.36M
2015-11-01T18:02:24.001Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.965  34.120 1499.2828 18:02:05.56M
2015-11-01T18:02:24.206Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.964  34.119 1499.2827 18:02:05.76M
2015-11-01T18:02:24.406Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.968  34.122 1499.2869 18:02:05.96M
2015-11-01T18:02:24.611Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.968  34.123 1499.2880 18:02:06.17M
2015-11-01T18:02:24.811Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.969  34.124 1499.2878 18:02:06.37M
2015-11-01T18:02:25.031Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.970  34.125 1499.2889 18:02:06.57M
2015-11-01T18:02:25.221Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.971  34.125 1499.2899 18:02:06.78M
2015-11-01T18:02:25.421Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.972  34.126 1499.2913 18:02:06.97M
2015-11-01T18:02:25.621Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.972  34.126 1499.2921 18:02:07.19M
2015-11-01T18:02:25.826Z|I-OCEAN7-304-XXXX|  26.74  12.912  39.972  34.126 1499.2928 18:02:07.39M
2015-11-01T18:02:26.031Z|I-OCEAN7-304-XXXX|  26.74  12.912  39.971  34.125 1499.2917 18:02:07.58M
2015-11-01T18:02:26.231Z|I-OCEAN7-304-XXXX|  26.71  12.912  39.970  34.124 1499.2904 18:02:07.78M
2015-11-01T18:02:26.436Z|I-OCEAN7-304-XXXX|  26.71  12.912  39.969  34.123 1499.2891 18:02:08.00M
2015-11-01T18:02:26.636Z|I-OCEAN7-304-XXXX|  26.71  12.912  39.968  34.122 1499.2877 18:02:08.20M
2015-11-01T18:02:26.841Z|I-OCEAN7-304-XXXX|  26.70  12.912  39.967  34.120 1499.2864 18:02:08.40M
2015-11-01T18:02:27.046Z|I-OCEAN7-304-XXXX|  26.69  12.912  39.966  34.120 1499.2853 18:02:08.60M
2015-11-01T18:02:27.251Z|I-OCEAN7-304-XXXX|  26.64  12.912  39.965  34.119 1499.2834 18:02:08.80M
2015-11-01T18:02:27.451Z|I-OCEAN7-304-XXXX|  26.66  12.911  39.965  34.120 1499.2830 18:02:09.02M
2015-11-01T18:02:27.651Z|I-OCEAN7-304-XXXX|  26.66  12.911  39.965  34.119 1499.2819 18:02:09.22M
2015-11-01T18:02:27.856Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.965  34.119 1499.2831 18:02:09.42M
2015-11-01T18:02:28.061Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.965  34.119 1499.2839 18:02:09.61M
2015-11-01T18:02:28.266Z|I-OCEAN7-304-XXXX|  26.67  12.911  39.965  34.119 1499.2836 18:02:09.82M
2015-11-01T18:02:28.466Z|I-OCEAN7-304-XXXX|  26.64  12.911  39.965  34.119 1499.2828 18:02:10.03M
2015-11-01T18:02:28.666Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.966  34.120 1499.2839 18:02:10.23M
2015-11-01T18:02:28.871Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.966  34.121 1499.2845 18:02:10.43M
2015-11-01T18:02:29.076Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.968  34.122 1499.2866 18:02:10.63M
2015-11-01T18:02:29.281Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.971  34.125 1499.2906 18:02:10.83M
2015-11-01T18:02:29.501Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.970  34.124 1499.2899 18:02:11.05M
2015-11-01T18:02:29.681Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.969  34.123 1499.2885 18:02:11.26M
2015-11-01T18:02:29.886Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.968  34.122 1499.2861 18:02:11.44M
2015-11-01T18:02:30.091Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.967  34.122 1499.2849 18:02:11.65M
2015-11-01T18:02:30.291Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.965  34.120 1499.2834 18:02:11.84M
2015-11-01T18:02:30.496Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.965  34.119 1499.2823 18:02:12.06M
2015-11-01T18:02:30.701Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.963  34.118 1499.2813 18:02:12.26M
2015-11-01T18:02:30.901Z|I-OCEAN7-304-XXXX|  26.77  12.910  39.963  34.118 1499.2798 18:02:12.46M
2015-11-01T18:02:31.106Z|I-OCEAN7-304-XXXX|  26.77  12.910  39.962  34.118 1499.2784 18:02:12.66M
2015-11-01T18:02:31.306Z|I-OCEAN7-304-XXXX|  26.83  12.910  39.962  34.118 1499.2784 18:02:12.86M
2015-11-01T18:02:31.516Z|I-OCEAN7-304-XXXX|  26.82  12.909  39.962  34.118 1499.2780 18:02:13.08M
2015-11-01T18:02:31.716Z|I-OCEAN7-304-XXXX|  26.78  12.910  39.962  34.118 1499.2772 18:02:13.28M
2015-11-01T18:02:31.921Z|I-OCEAN7-304-XXXX|  26.77  12.910  39.962  34.117 1499.2771 18:02:13.48M
2015-11-01T18:02:32.121Z|I-OCEAN7-304-XXXX|  26.82  12.910  39.961  34.117 1499.2775 18:02:13.68M
2015-11-01T18:02:32.326Z|I-OCEAN7-304-XXXX|  26.80  12.910  39.960  34.116 1499.2760 18:02:13.88M
2015-11-01T18:02:32.526Z|I-OCEAN7-304-XXXX|  26.80  12.910  39.960  34.115 1499.2762 18:02:14.09M
2015-11-01T18:02:32.726Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.960  34.115 1499.2764 18:02:14.29M
2015-11-01T18:02:32.936Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.960  34.115 1499.2775 18:02:14.49M
2015-11-01T18:02:33.136Z|I-OCEAN7-304-XXXX|  26.80  12.911  39.960  34.115 1499.2789 18:02:14.69M
2015-11-01T18:02:33.341Z|I-OCEAN7-304-XXXX|  26.82  12.911  39.956  34.111 1499.2744 18:02:14.89M
2015-11-01T18:02:33.541Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.955  34.110 1499.2740 18:02:15.11M
2015-11-01T18:02:33.746Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.956  34.111 1499.2745 18:02:15.31M
2015-11-01T18:02:33.966Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.957  34.111 1499.2751 18:02:15.50M
2015-11-01T18:02:34.151Z|I-OCEAN7-304-XXXX|  26.75  12.912  39.957  34.111 1499.2762 18:02:15.72M
2015-11-01T18:02:34.351Z|I-OCEAN7-304-XXXX|  26.75  12.912  39.957  34.111 1499.2771 18:02:15.90M
2015-11-01T18:02:34.556Z|I-OCEAN7-304-XXXX|  26.75  12.912  39.957  34.111 1499.2775 18:02:16.12M
2015-11-01T18:02:34.761Z|I-OCEAN7-304-XXXX|  26.73  12.912  39.957  34.111 1499.2770 18:02:16.32M
2015-11-01T18:02:34.966Z|I-OCEAN7-304-XXXX|  26.70  12.912  39.958  34.112 1499.2776 18:02:16.52M
2015-11-01T18:02:35.166Z|I-OCEAN7-304-XXXX|  26.69  12.912  39.959  34.113 1499.2780 18:02:16.72M
2015-11-01T18:02:35.371Z|I-OCEAN7-304-XXXX|  26.69  12.912  39.959  34.113 1499.2784 18:02:16.92M
2015-11-01T18:02:35.579Z|I-OCEAN7-304-XXXX|  26.72  12.912  39.959  34.113 1499.2783 18:02:17.14M
2015-11-01T18:02:35.776Z|I-OCEAN7-304-XXXX|  26.71  12.912  39.959  34.114 1499.2778 18:02:17.34M
2015-11-01T18:02:35.976Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.960  34.114 1499.2781 18:02:17.53M
2015-11-01T18:02:36.181Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.960  34.115 1499.2781 18:02:17.73M
2015-11-01T18:02:36.381Z|I-OCEAN7-304-XXXX|  26.66  12.911  39.961  34.116 1499.2776 18:02:17.93M
2015-11-01T18:02:36.586Z|I-OCEAN7-304-XXXX|  26.65  12.911  39.961  34.116 1499.2767 18:02:18.15M
2015-11-01T18:02:36.791Z|I-OCEAN7-304-XXXX|  26.64  12.911  39.960  34.115 1499.2759 18:02:18.35M
2015-11-01T18:02:36.991Z|I-OCEAN7-304-XXXX|  26.64  12.911  39.959  34.114 1499.2749 18:02:18.55M
2015-11-01T18:02:37.196Z|I-OCEAN7-304-XXXX|  26.66  12.911  39.958  34.113 1499.2733 18:02:18.75M
2015-11-01T18:02:37.401Z|I-OCEAN7-304-XXXX|  26.64  12.911  39.957  34.112 1499.2720 18:02:18.95M
2015-11-01T18:02:37.601Z|I-OCEAN7-304-XXXX|  26.61  12.910  39.956  34.112 1499.2699 18:02:19.17M
2015-11-01T18:02:37.801Z|I-OCEAN7-304-XXXX|  26.62  12.910  39.956  34.112 1499.2682 18:02:19.37M
2015-11-01T18:02:38.006Z|I-OCEAN7-304-XXXX|  26.62  12.909  39.954  34.111 1499.2655 18:02:19.56M
2015-11-01T18:02:38.211Z|I-OCEAN7-304-XXXX|  26.64  12.909  39.953  34.111 1499.2637 18:02:19.76M
2015-11-01T18:02:38.431Z|I-OCEAN7-304-XXXX|  26.67  12.910  39.953  34.109 1499.2667 18:02:19.96M
2015-11-01T18:02:38.616Z|I-OCEAN7-304-XXXX|  26.71  12.910  39.953  34.109 1499.2667 18:02:20.20M
2015-11-01T18:02:38.821Z|I-OCEAN7-304-XXXX|  26.73  12.909  39.953  34.109 1499.2660 18:02:20.38M
2015-11-01T18:02:39.026Z|I-OCEAN7-304-XXXX|  26.68  12.909  39.952  34.108 1499.2637 18:02:20.58M
2015-11-01T18:02:39.226Z|I-OCEAN7-304-XXXX|  26.71  12.909  39.951  34.107 1499.2633 18:02:20.78M
2015-11-01T18:02:39.426Z|I-OCEAN7-304-XXXX|  26.71  12.910  39.950  34.107 1499.2635 18:02:21.00M
2015-11-01T18:02:39.631Z|I-OCEAN7-304-XXXX|  26.76  12.910  39.950  34.106 1499.2648 18:02:21.20M
2015-11-01T18:02:39.836Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.950  34.105 1499.2661 18:02:21.40M
2015-11-01T18:02:40.036Z|I-OCEAN7-304-XXXX|  26.77  12.911  39.951  34.106 1499.2670 18:02:21.60M
2015-11-01T18:02:40.241Z|I-OCEAN7-304-XXXX|  26.77  12.911  39.951  34.107 1499.2678 18:02:21.79M
2015-11-01T18:02:40.446Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.952  34.108 1499.2677 18:02:22.01M
2015-11-01T18:02:40.646Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.952  34.108 1499.2670 18:02:22.21M
2015-11-01T18:02:40.851Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.952  34.108 1499.2677 18:02:22.41M
2015-11-01T18:02:41.055Z|I-OCEAN7-304-XXXX|  26.78  12.910  39.953  34.109 1499.2692 18:02:22.61M
2015-11-01T18:02:41.256Z|I-OCEAN7-304-XXXX|  26.78  12.910  39.954  34.110 1499.2694 18:02:22.81M
2015-11-01T18:02:41.551Z|I-OCEAN7-304-XXXX|  26.78  12.910  39.954  34.110 1499.2688 18:02:23.03M
2015-11-01T18:02:41.691Z|I-OCEAN7-304-XXXX|  26.78  12.910  39.954  34.110 1499.2692 18:02:23.32M
2015-11-01T18:02:41.891Z|I-OCEAN7-304-XXXX|  26.80  12.910  39.954  34.110 1499.2706 18:02:23.45M
2015-11-01T18:02:42.096Z|I-OCEAN7-304-XXXX|  26.81  12.910  39.955  34.111 1499.2712 18:02:23.65M
2015-11-01T18:02:42.301Z|I-OCEAN7-304-XXXX|  26.77  12.910  39.956  34.112 1499.2712 18:02:23.85M
2015-11-01T18:02:42.506Z|I-OCEAN7-304-XXXX|  26.77  12.910  39.951  34.107 1499.2650 18:02:24.07M
2015-11-01T18:02:42.706Z|I-OCEAN7-304-XXXX|  26.74  12.909  39.950  34.107 1499.2622 18:02:24.27M
2015-11-01T18:02:42.926Z|I-OCEAN7-304-XXXX|  26.71  12.909  39.949  34.106 1499.2598 18:02:24.47M
2015-11-01T18:02:43.111Z|I-OCEAN7-304-XXXX|  26.76  12.908  39.949  34.107 1499.2600 18:02:24.68M
2015-11-01T18:02:43.311Z|I-OCEAN7-304-XXXX|  26.79  12.908  39.949  34.106 1499.2601 18:02:24.87M
2015-11-01T18:02:43.517Z|I-OCEAN7-304-XXXX|  26.74  12.909  39.948  34.106 1499.2588 18:02:25.08M
2015-11-01T18:02:43.721Z|I-OCEAN7-304-XXXX|  26.74  12.909  39.948  34.105 1499.2592 18:02:25.28M
2015-11-01T18:02:43.921Z|I-OCEAN7-304-XXXX|  26.77  12.909  39.947  34.105 1499.2590 18:02:25.48M
2015-11-01T18:02:44.127Z|I-OCEAN7-304-XXXX|  26.77  12.907  39.948  34.107 1499.2572 18:02:25.68M
2015-11-01T18:02:44.331Z|I-OCEAN7-304-XXXX|  26.76  12.908  39.950  34.108 1499.2588 18:02:25.88M
2015-11-01T18:02:44.536Z|I-OCEAN7-304-XXXX|  26.74  12.908  39.951  34.109 1499.2601 18:02:26.10M
2015-11-01T18:02:44.736Z|I-OCEAN7-304-XXXX|  26.76  12.908  39.952  34.110 1499.2616 18:02:26.30M
2015-11-01T18:02:44.936Z|I-OCEAN7-304-XXXX|  26.76  12.907  39.953  34.111 1499.2621 18:02:26.50M
2015-11-01T18:02:45.142Z|I-OCEAN7-304-XXXX|  26.75  12.907  39.954  34.112 1499.2622 18:02:26.69M
2015-11-01T18:02:45.346Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.954  34.110 1499.2690 18:02:26.90M
2015-11-01T18:02:45.546Z|I-OCEAN7-304-XXXX|  26.78  12.910  39.954  34.110 1499.2703 18:02:27.12M
2015-11-01T18:02:45.752Z|I-OCEAN7-304-XXXX|  26.78  12.910  39.955  34.111 1499.2714 18:02:27.31M
2015-11-01T18:02:45.957Z|I-OCEAN7-304-XXXX|  26.78  12.910  39.956  34.112 1499.2731 18:02:27.51M
2015-11-01T18:02:46.157Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.957  34.112 1499.2736 18:02:27.71M
2015-11-01T18:02:46.362Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.958  34.113 1499.2743 18:02:27.91M
2015-11-01T18:02:46.562Z|I-OCEAN7-304-XXXX|  26.67  12.911  39.959  34.114 1499.2751 18:02:28.13M
2015-11-01T18:02:46.766Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.960  34.115 1499.2764 18:02:28.33M
2015-11-01T18:02:46.967Z|I-OCEAN7-304-XXXX|  26.65  12.910  39.960  34.116 1499.2756 18:02:28.53M
2015-11-01T18:02:47.172Z|I-OCEAN7-304-XXXX|  26.64  12.910  39.961  34.116 1499.2754 18:02:28.73M
2015-11-01T18:02:47.392Z|I-OCEAN7-304-XXXX|  26.64  12.910  39.960  34.116 1499.2747 18:02:28.92M
2015-11-01T18:02:47.577Z|I-OCEAN7-304-XXXX|  26.64  12.910  39.961  34.117 1499.2743 18:02:29.16M
2015-11-01T18:02:47.782Z|I-OCEAN7-304-XXXX|  26.71  12.910  39.961  34.117 1499.2753 18:02:29.34M
2015-11-01T18:02:47.987Z|I-OCEAN7-304-XXXX|  26.67  12.909  39.961  34.117 1499.2745 18:02:29.54M
2015-11-01T18:02:48.187Z|I-OCEAN7-304-XXXX|  26.66  12.909  39.961  34.118 1499.2747 18:02:29.74M
2015-11-01T18:02:48.392Z|I-OCEAN7-304-XXXX|  26.65  12.909  39.962  34.118 1499.2748 18:02:29.94M
2015-11-01T18:02:48.592Z|I-OCEAN7-304-XXXX|  26.64  12.909  39.963  34.119 1499.2761 18:02:30.16M
2015-11-01T18:02:48.797Z|I-OCEAN7-304-XXXX|  26.66  12.910  39.964  34.119 1499.2775 18:02:30.36M
2015-11-01T18:02:49.002Z|I-OCEAN7-304-XXXX|  26.63  12.910  39.963  34.119 1499.2765 18:02:30.56M
2015-11-01T18:02:49.202Z|I-OCEAN7-304-XXXX|  26.63  12.909  39.963  34.120 1499.2762 18:02:30.76M
2015-11-01T18:02:49.407Z|I-OCEAN7-304-XXXX|  26.63  12.910  39.963  34.119 1499.2766 18:02:30.95M
2015-11-01T18:02:49.607Z|I-OCEAN7-304-XXXX|  26.62  12.910  39.963  34.119 1499.2767 18:02:31.17M
2015-11-01T18:02:49.812Z|I-OCEAN7-304-XXXX|  26.63  12.910  39.969  34.124 1499.2836 18:02:31.37M
2015-11-01T18:02:50.018Z|I-OCEAN7-304-XXXX|  26.63  12.910  39.969  34.124 1499.2841 18:02:31.57M
2015-11-01T18:02:50.217Z|I-OCEAN7-304-XXXX|  26.67  12.910  39.969  34.125 1499.2844 18:02:31.77M
2015-11-01T18:02:50.422Z|I-OCEAN7-304-XXXX|  26.68  12.910  39.969  34.125 1499.2842 18:02:31.97M
2015-11-01T18:02:50.622Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.970  34.125 1499.2855 18:02:32.19M
2015-11-01T18:02:50.827Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.969  34.125 1499.2853 18:02:32.39M
2015-11-01T18:02:51.032Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.969  34.125 1499.2853 18:02:32.59M
2015-11-01T18:02:51.232Z|I-OCEAN7-304-XXXX|  26.76  12.910  39.969  34.125 1499.2855 18:02:32.79M
2015-11-01T18:02:51.437Z|I-OCEAN7-304-XXXX|  26.80  12.909  39.969  34.125 1499.2854 18:02:33.00M
2015-11-01T18:02:51.655Z|I-OCEAN7-304-XXXX|  26.76  12.909  39.969  34.124 1499.2841 18:02:33.20M
2015-11-01T18:02:51.862Z|I-OCEAN7-304-XXXX|  26.81  12.909  39.968  34.124 1499.2839 18:02:33.40M
2015-11-01T18:02:52.047Z|I-OCEAN7-304-XXXX|  26.81  12.909  39.960  34.117 1499.2749 18:02:33.62M
2015-11-01T18:02:52.247Z|I-OCEAN7-304-XXXX|  26.81  12.909  39.960  34.117 1499.2747 18:02:33.80M
2015-11-01T18:02:52.452Z|I-OCEAN7-304-XXXX|  26.82  12.909  39.961  34.117 1499.2749 18:02:34.02M
2015-11-01T18:02:52.652Z|I-OCEAN7-304-XXXX|  26.82  12.908  39.961  34.118 1499.2742 18:02:34.22M
2015-11-01T18:02:52.857Z|I-OCEAN7-304-XXXX|  26.79  12.908  39.961  34.118 1499.2731 18:02:34.42M
2015-11-01T18:02:53.062Z|I-OCEAN7-304-XXXX|  26.79  12.908  39.961  34.118 1499.2732 18:02:34.62M
2015-11-01T18:02:53.262Z|I-OCEAN7-304-XXXX|  26.79  12.908  39.961  34.118 1499.2734 18:02:34.81M
2015-11-01T18:02:53.467Z|I-OCEAN7-304-XXXX|  26.79  12.909  39.961  34.118 1499.2740 18:02:35.03M
2015-11-01T18:02:53.667Z|I-OCEAN7-304-XXXX|  26.83  12.909  39.962  34.118 1499.2758 18:02:35.23M
2015-11-01T18:02:53.872Z|I-OCEAN7-304-XXXX|  26.83  12.909  39.962  34.119 1499.2766 18:02:35.43M
2015-11-01T18:02:54.077Z|I-OCEAN7-304-XXXX|  26.79  12.908  39.963  34.120 1499.2764 18:02:35.63M
2015-11-01T18:02:54.277Z|I-OCEAN7-304-XXXX|  26.79  12.908  39.964  34.121 1499.2764 18:02:35.83M
2015-11-01T18:02:54.482Z|I-OCEAN7-304-XXXX|  26.79  12.908  39.965  34.122 1499.2772 18:02:36.05M
2015-11-01T18:02:54.687Z|I-OCEAN7-304-XXXX|  26.77  12.908  39.965  34.123 1499.2777 18:02:36.25M
2015-11-01T18:02:54.887Z|I-OCEAN7-304-XXXX|  26.74  12.908  39.966  34.123 1499.2773 18:02:36.45M
2015-11-01T18:02:55.087Z|I-OCEAN7-304-XXXX|  26.74  12.908  39.966  34.123 1499.2777 18:02:36.65M
2015-11-01T18:02:55.292Z|I-OCEAN7-304-XXXX|  26.74  12.909  39.965  34.122 1499.2782 18:02:36.84M
2015-11-01T18:02:55.497Z|I-OCEAN7-304-XXXX|  26.72  12.909  39.965  34.121 1499.2777 18:02:37.06M
2015-11-01T18:02:55.702Z|I-OCEAN7-304-XXXX|  26.71  12.909  39.964  34.121 1499.2775 18:02:37.26M
2015-11-01T18:02:55.902Z|I-OCEAN7-304-XXXX|  26.67  12.909  39.964  34.120 1499.2771 18:02:37.46M
2015-11-01T18:02:56.107Z|I-OCEAN7-304-XXXX|  26.67  12.909  39.964  34.120 1499.2772 18:02:37.66M
2015-11-01T18:02:56.327Z|I-OCEAN7-304-XXXX|  26.67  12.909  39.963  34.120 1499.2771 18:02:37.86M
2015-11-01T18:02:56.512Z|I-OCEAN7-304-XXXX|  26.65  12.910  39.963  34.119 1499.2769 18:02:38.10M
2015-11-01T18:02:56.712Z|I-OCEAN7-304-XXXX|  26.65  12.910  39.962  34.118 1499.2770 18:02:38.28M
2015-11-01T18:02:56.917Z|I-OCEAN7-304-XXXX|  26.64  12.910  39.963  34.118 1499.2773 18:02:38.48M
2015-11-01T18:02:57.122Z|I-OCEAN7-304-XXXX|  26.63  12.910  39.962  34.118 1499.2773 18:02:38.68M
2015-11-01T18:02:57.322Z|I-OCEAN7-304-XXXX|  26.63  12.910  39.962  34.118 1499.2776 18:02:38.87M
2015-11-01T18:02:57.527Z|I-OCEAN7-304-XXXX|  26.64  12.910  39.962  34.117 1499.2772 18:02:39.09M
2015-11-01T18:02:57.732Z|I-OCEAN7-304-XXXX|  26.62  12.911  39.961  34.116 1499.2766 18:02:39.29M
2015-11-01T18:02:57.932Z|I-OCEAN7-304-XXXX|  26.63  12.911  39.962  34.117 1499.2773 18:02:39.49M
2015-11-01T18:02:58.140Z|I-OCEAN7-304-XXXX|  26.60  12.911  39.963  34.118 1499.2780 18:02:39.69M
2015-11-01T18:02:58.338Z|I-OCEAN7-304-XXXX|  26.63  12.911  39.963  34.118 1499.2791 18:02:39.89M
2015-11-01T18:02:58.542Z|I-OCEAN7-304-XXXX|  26.65  12.911  39.964  34.119 1499.2797 18:02:40.11M
2015-11-01T18:02:58.747Z|I-OCEAN7-304-XXXX|  26.65  12.911  39.963  34.118 1499.2791 18:02:40.31M
2015-11-01T18:02:58.947Z|I-OCEAN7-304-XXXX|  26.71  12.910  39.963  34.118 1499.2798 18:02:40.51M
2015-11-01T18:02:59.152Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.964  34.119 1499.2808 18:02:40.71M
2015-11-01T18:02:59.352Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.964  34.120 1499.2813 18:02:40.90M
2015-11-01T18:02:59.557Z|I-OCEAN7-304-XXXX|  26.76  12.910  39.966  34.121 1499.2820 18:02:41.12M
2015-11-01T18:02:59.762Z|I-OCEAN7-304-XXXX|  26.76  12.910  39.966  34.121 1499.2815 18:02:41.32M
2015-11-01T18:02:59.962Z|I-OCEAN7-304-XXXX|  26.76  12.909  39.965  34.121 1499.2800 18:02:41.52M