2015-11-01T18:01:00.167Z|I-OCEAN7-304-XXXX|  26.69  12.912  39.943  34.098 1499.2596 18:00:41.70M
2015-11-01T18:01:00.352Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.943  34.098 1499.2588 18:00:41.91M
2015-11-01T18:01:00.552Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.943  34.098 1499.2584 18:00:42.12M
2015-11-01T18:01:00.757Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.936  34.091 1499.2507 18:00:42.31M
2015-11-01T18:01:00.962Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.935  34.090 1499.2496 18:00:42.51M
2015-11-01T18:01:01.167Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.934  34.090 1499.2485 18:00:42.71M
2015-11-01T18:01:01.367Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.934  34.090 1499.2478 18:00:42.91M
2015-11-01T18:01:01.567Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.934  34.090 1499.2474 18:00:43.13M
2015-11-01T18:01:01.772Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.934  34.090 1499.2465 18:00:43.33M
2015-11-01T18:01:01.977Z|I-OCEAN7-304-XXXX|  26.67  12.910  39.934  34.090 1499.2454 18:00:43.53M
2015-11-01T18:01:02.177Z|I-OCEAN7-304-XXXX|  26.64  12.910  39.933  34.090 1499.2437 18:00:43.73M
2015-11-01T18:01:02.382Z|I-OCEAN7-304-XXXX|  26.65  12.910  39.934  34.091 1499.2434 18:00:43.92M
2015-11-01T18:01:02.587Z|I-OCEAN7-304-XXXX|  26.66  12.909  39.934  34.092 1499.2440 18:00:44.15M
2015-11-01T18:01:02.787Z|I-OCEAN7-304-XXXX|  26.62  12.909  39.935  34.092 1499.2437 18:00:44.35M
2015-11-01T18:01:02.992Z|I-OCEAN7-304-XXXX|  26.66  12.912  39.936  34.091 1499.2516 18:00:44.54M
2015-11-01T18:01:03.192Z|I-OCEAN7-304-XXXX|  26.68  12.912  39.936  34.091 1499.2533 18:00:44.74M
2015-11-01T18:01:03.397Z|I-OCEAN7-304-XXXX|  26.68  12.913  39.945  34.099 1499.2640 18:00:44.94M
2015-11-01T18:01:03.602Z|I-OCEAN7-304-XXXX|  26.67  12.913  39.946  34.100 1499.2657 18:00:45.16M
2015-11-01T18:01:03.802Z|I-OCEAN7-304-XXXX|  26.69  12.913  39.947  34.100 1499.2673 18:00:45.36M
2015-11-01T18:01:04.007Z|I-OCEAN7-304-XXXX|  26.70  12.914  39.947  34.100 1499.2690 18:00:45.56M
2015-11-01T18:01:04.207Z|I-OCEAN7-304-XXXX|  26.70  12.914  39.947  34.100 1499.2695 18:00:45.76M
2015-11-01T18:01:04.412Z|I-OCEAN7-304-XXXX|  26.68  12.914  39.948  34.100 1499.2701 18:00:45.96M
2015-11-01T18:01:04.632Z|I-OCEAN7-304-XXXX|  26.69  12.914  39.947  34.100 1499.2692 18:00:46.18M
2015-11-01T18:01:04.817Z|I-OCEAN7-304-XXXX|  26.70  12.913  39.947  34.100 1499.2682 18:00:46.39M
2015-11-01T18:01:05.022Z|I-OCEAN7-304-XXXX|  26.71  12.913  39.946  34.100 1499.2670 18:00:46.57M
2015-11-01T18:01:05.227Z|I-OCEAN7-304-XXXX|  26.70  12.913  39.948  34.101 1499.2678 18:00:46.77M
2015-11-01T18:01:05.427Z|I-OCEAN7-304-XXXX|  26.73  12.913  39.948  34.101 1499.2675 18:00:46.97M
2015-11-01T18:01:05.627Z|I-OCEAN7-304-XXXX|  26.73  12.912  39.947  34.102 1499.2660 18:00:47.19M
2015-11-01T18:01:05.832Z|I-OCEAN7-304-XXXX|  26.72  12.912  39.947  34.102 1499.2646 18:00:47.39M
2015-11-01T18:01:06.037Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.947  34.102 1499.2627 18:00:47.59M
2015-11-01T18:01:06.242Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.947  34.103 1499.2620 18:00:47.79M
2015-11-01T18:01:06.442Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.947  34.103 1499.2616 18:00:48.01M
2015-11-01T18:01:06.642Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.947  34.103 1499.2614 18:00:48.20M
2015-11-01T18:01:06.847Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.946  34.103 1499.2598 18:00:48.40M
2015-11-01T18:01:07.052Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.946  34.103 1499.2587 18:00:48.60M
2015-11-01T18:01:07.252Z|I-OCEAN7-304-XXXX|  26.71  12.909  39.945  34.102 1499.2563 18:00:48.80M
2015-11-01T18:01:07.457Z|I-OCEAN7-304-XXXX|  26.73  12.909  39.945  34.102 1499.2550 18:00:49.02M
2015-11-01T18:01:07.662Z|I-OCEAN7-304-XXXX|  26.70  12.908  39.944  34.102 1499.2534 18:00:49.22M
2015-11-01T18:01:07.862Z|I-OCEAN7-304-XXXX|  26.70  12.908  39.943  34.101 1499.2524 18:00:49.42M
2015-11-01T18:01:08.067Z|I-OCEAN7-304-XXXX|  26.70  12.908  39.942  34.100 1499.2511 18:00:49.62M
2015-11-01T18:01:08.272Z|I-OCEAN7-304-XXXX|  26.72  12.908  39.942  34.100 1499.2505 18:00:49.82M
2015-11-01T18:01:08.472Z|I-OCEAN7-304-XXXX|  26.71  12.908  39.942  34.100 1499.2509 18:00:50.04M
2015-11-01T18:01:08.677Z|I-OCEAN7-304-XXXX|  26.73  12.908  39.942  34.099 1499.2512 18:00:50.24M
2015-11-01T18:01:08.877Z|I-OCEAN7-304-XXXX|  26.69  12.908  39.942  34.099 1499.2504 18:00:50.44M
2015-11-01T18:01:09.098Z|I-OCEAN7-304-XXXX|  26.65  12.909  39.942  34.099 1499.2505 18:00:50.63M
2015-11-01T18:01:09.287Z|I-OCEAN7-304-XXXX|  26.67  12.909  39.942  34.099 1499.2512 18:00:50.85M
2015-11-01T18:01:09.495Z|I-OCEAN7-304-XXXX|  26.68  12.909  39.942  34.099 1499.2526 18:00:51.05M
2015-11-01T18:01:09.692Z|I-OCEAN7-304-XXXX|  26.68  12.909  39.942  34.099 1499.2531 18:00:51.25M
2015-11-01T18:01:09.892Z|I-OCEAN7-304-XXXX|  26.67  12.910  39.943  34.099 1499.2537 18:00:51.45M
2015-11-01T18:01:10.097Z|I-OCEAN7-304-XXXX|  26.68  12.910  39.942  34.099 1499.2544 18:00:51.65M
2015-11-01T18:01:10.302Z|I-OCEAN7-304-XXXX|  26.69  12.910  39.943  34.099 1499.2563 18:00:51.85M
2015-11-01T18:01:10.502Z|I-OCEAN7-304-XXXX|  26.67  12.911  39.943  34.099 1499.2571 18:00:52.07M
2015-11-01T18:01:10.702Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.943  34.099 1499.2585 18:00:52.26M
2015-11-01T18:01:10.907Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.944  34.099 1499.2592 18:00:52.46M
2015-11-01T18:01:11.112Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.944  34.099 1499.2604 18:00:52.66M
2015-11-01T18:01:11.317Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.944  34.099 1499.2609 18:00:52.86M
2015-11-01T18:01:11.517Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.944  34.099 1499.2610 18:00:53.08M
2015-11-01T18:01:11.722Z|I-OCEAN7-304-XXXX|  26.72  12.912  39.945  34.099 1499.2616 18:00:53.28M
2015-11-01T18:01:11.923Z|I-OCEAN7-304-XXXX|  26.68  12.912  39.944  34.099 1499.2616 18:00:53.48M
2015-11-01T18:01:12.127Z|I-OCEAN7-304-XXXX|  26.67  12.912  39.945  34.099 1499.2616 18:00:53.68M
2015-11-01T18:01:12.327Z|I-OCEAN7-304-XXXX|  26.70  12.912  39.945  34.100 1499.2622 18:00:53.88M
2015-11-01T18:01:12.533Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.945  34.100 1499.2614 18:00:54.09M
2015-11-01T18:01:12.739Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.945  34.100 1499.2609 18:00:54.29M
2015-11-01T18:01:12.943Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.945  34.100 1499.2607 18:00:54.49M
2015-11-01T18:01:13.143Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.945  34.100 1499.2606 18:00:54.69M
2015-11-01T18:01:13.348Z|I-OCEAN7-304-XXXX|  26.66  12.911  39.944  34.100 1499.2593 18:00:54.89M
2015-11-01T18:01:13.568Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.944  34.100 1499.2593 18:00:55.11M
2015-11-01T18:01:13.753Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.944  34.100 1499.2585 18:00:55.33M
2015-11-01T18:01:13.958Z|I-OCEAN7-304-XXXX|  26.68  12.910  39.944  34.100 1499.2577 18:00:55.51M
2015-11-01T18:01:14.158Z|I-OCEAN7-304-XXXX|  26.65  12.910  39.945  34.101 1499.2573 18:00:55.71M
2015-11-01T18:01:14.363Z|I-OCEAN7-304-XXXX|  26.64  12.910  39.946  34.102 1499.2584 18:00:55.91M
2015-11-01T18:01:14.563Z|I-OCEAN7-304-XXXX|  26.68  12.910  39.947  34.104 1499.2601 18:00:56.13M
2015-11-01T18:01:14.768Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.949  34.106 1499.2628 18:00:56.33M
2015-11-01T18:01:14.968Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.951  34.108 1499.2653 18:00:56.52M
2015-11-01T18:01:15.179Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.954  34.110 1499.2677 18:00:56.72M
2015-11-01T18:01:15.373Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.956  34.112 1499.2703 18:00:56.92M
2015-11-01T18:01:15.578Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.959  34.114 1499.2736 18:00:57.14M
2015-11-01T18:01:15.783Z|I-OCEAN7-304-XXXX|  26.68  12.910  39.961  34.117 1499.2766 18:00:57.34M
2015-11-01T18:01:15.983Z|I-OCEAN7-304-XXXX|  26.63  12.910  39.964  34.120 1499.2782 18:00:57.54M
2015-11-01T18:01:16.183Z|I-OCEAN7-304-XXXX|  26.65  12.909  39.967  34.123 1499.2814 18:00:57.74M
2015-11-01T18:01:16.393Z|I-OCEAN7-304-XXXX|  26.70  12.909  39.971  34.127 1499.2858 18:00:57.93M
2015-11-01T18:01:16.593Z|I-OCEAN7-304-XXXX|  26.73  12.909  39.974  34.129 1499.2896 18:00:58.16M
2015-11-01T18:01:16.798Z|I-OCEAN7-304-XXXX|  26.70  12.909  39.976  34.132 1499.2924 18:00:58.35M
2015-11-01T18:01:16.998Z|I-OCEAN7-304-XXXX|  26.69  12.910  39.979  34.134 1499.2964 18:00:58.55M
2015-11-01T18:01:17.203Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.981  34.136 1499.2994 18:00:58.75M
2015-11-01T18:01:17.408Z|I-OCEAN7-304-XXXX|  26.71  12.910  39.983  34.138 1499.3021 18:00:58.95M
2015-11-01T18:01:17.608Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.985  34.139 1499.3048 18:00:59.17M
2015-11-01T18:01:17.813Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.986  34.140 1499.3057 18:00:59.37M
2015-11-01T18:01:18.033Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.987  34.142 1499.3065 18:00:59.57M
2015-11-01T18:01:18.218Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.986  34.141 1499.3053 18:00:59.78M
2015-11-01T18:01:18.418Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.986  34.140 1499.3055 18:00:59.97M
2015-11-01T18:01:18.623Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.986  34.140 1499.3052 18:01:00.18M
2015-11-01T18:01:18.828Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.986  34.140 1499.3059 18:01:00.38M
2015-11-01T18:01:19.028Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.986  34.140 1499.3059 18:01:00.58M
2015-11-01T18:01:19.233Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.985  34.139 1499.3057 18:01:00.78M
2015-11-01T18:01:19.438Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.985  34.139 1499.3058 18:01:01.00M
2015-11-01T18:01:19.656Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.985  34.139 1499.3048 18:01:01.20M
2015-11-01T18:01:19.855Z|I-OCEAN7-304-XXXX|  26.69  12.910  39.982  34.136 1499.3003 18:01:01.40M
2015-11-01T18:01:20.043Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.982  34.136 1499.2997 18:01:01.60M
2015-11-01T18:01:20.248Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.981  34.136 1499.2983 18:01:01.80M
2015-11-01T18:01:20.448Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.981  34.136 1499.2982 18:01:02.01M
2015-11-01T18:01:20.653Z|I-OCEAN7-304-XXXX|  26.66  12.910  39.980  34.135 1499.2971 18:01:02.21M
2015-11-01T18:01:20.853Z|I-OCEAN7-304-XXXX|  26.66  12.910  39.980  34.134 1499.2966 18:01:02.41M
2015-11-01T18:01:21.063Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.979  34.134 1499.2971 18:01:02.61M
2015-11-01T18:01:21.263Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.979  34.133 1499.2981 18:01:02.81M
2015-11-01T18:01:21.468Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.979  34.133 1499.2975 18:01:03.03M
2015-11-01T18:01:21.668Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.979  34.133 1499.2986 18:01:03.23M
2015-11-01T18:01:21.873Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.979  34.133 1499.2982 18:01:03.43M
2015-11-01T18:01:22.073Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.979  34.132 1499.2982 18:01:03.63M
2015-11-01T18:01:22.278Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.978  34.132 1499.2980 18:01:03.83M
2015-11-01T18:01:22.498Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.978  34.131 1499.2980 18:01:04.05M
2015-11-01T18:01:22.683Z|I-OCEAN7-304-XXXX|  26.64  12.912  39.978  34.132 1499.2981 18:01:04.26M
2015-11-01T18:01:22.888Z|I-OCEAN7-304-XXXX|  26.68  12.912  39.978  34.132 1499.2993 18:01:04.44M
2015-11-01T18:01:23.093Z|I-OCEAN7-304-XXXX|  26.69  12.912  39.978  34.132 1499.2998 18:01:04.64M
2015-11-01T18:01:23.293Z|I-OCEAN7-304-XXXX|  26.70  12.912  39.979  34.132 1499.3005 18:01:04.84M
2015-11-01T18:01:23.498Z|I-OCEAN7-304-XXXX|  26.74  12.912  39.979  34.132 1499.3008 18:01:05.06M
2015-11-01T18:01:23.698Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.980  34.133 1499.3010 18:01:05.26M
2015-11-01T18:01:23.903Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.981  34.134 1499.3018 18:01:05.46M
2015-11-01T18:01:24.108Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.982  34.135 1499.3025 18:01:05.66M
2015-11-01T18:01:24.308Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.982  34.136 1499.3015 18:01:05.86M
2015-11-01T18:01:24.513Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.982  34.136 1499.3014 18:01:06.08M
2015-11-01T18:01:24.713Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.981  34.136 1499.3004 18:01:06.28M
2015-11-01T18:01:24.918Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.982  34.136 1499.3008 18:01:06.47M
2015-11-01T18:01:25.118Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.982  34.136 1499.3013 18:01:06.67M
2015-11-01T18:01:25.323Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.982  34.137 1499.3015 18:01:06.87M
2015-11-01T18:01:25.528Z|I-OCEAN7-304-XXXX|  26.68  12.910  39.982  34.137 1499.3002 18:01:07.09M
2015-11-01T18:01:25.728Z|I-OCEAN7-304-XXXX|  26.67  12.910  39.982  34.137 1499.2996 18:01:07.29M
2015-11-01T18:01:25.933Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.972  34.128 1499.2883 18:01:07.49M
2015-11-01T18:01:26.133Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.974  34.129 1499.2902 18:01:07.69M
2015-11-01T18:01:26.339Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.974  34.129 1499.2905 18:01:07.89M
2015-11-01T18:01:26.543Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.974  34.130 1499.2910 18:01:08.10M
2015-11-01T18:01:26.743Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.975  34.130 1499.2915 18:01:08.30M
2015-11-01T18:01:26.963Z|I-OCEAN7-304-XXXX|  26.70  12.909  39.976  34.131 1499.2910 18:01:08.50M
2015-11-01T18:01:27.153Z|I-OCEAN7-304-XXXX|  26.70  12.909  39.976  34.132 1499.2914 18:01:08.72M
2015-11-01T18:01:27.353Z|I-OCEAN7-304-XXXX|  26.70  12.909  39.977  34.132 1499.2926 18:01:08.90M
2015-11-01T18:01:27.558Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.977  34.133 1499.2943 18:01:09.12M
2015-11-01T18:01:27.758Z|I-OCEAN7-304-XXXX|  26.76  12.910  39.977  34.132 1499.2946 18:01:09.32M
2015-11-01T18:01:27.963Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.976  34.131 1499.2939 18:01:09.52M
2015-11-01T18:01:28.168Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.976  34.131 1499.2925 18:01:09.72M
2015-11-01T18:01:28.368Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.975  34.130 1499.2911 18:01:09.92M
2015-11-01T18:01:28.568Z|I-OCEAN7-304-XXXX|  26.69  12.910  39.975  34.130 1499.2906 18:01:10.13M
2015-11-01T18:01:28.773Z|I-OCEAN7-304-XXXX|  26.69  12.910  39.977  34.132 1499.2942 18:01:10.33M
2015-11-01T18:01:28.978Z|I-OCEAN7-304-XXXX|  26.69  12.910  39.978  34.132 1499.2953 18:01:10.53M
2015-11-01T18:01:29.183Z|I-OCEAN7-304-XXXX|  26.69  12.910  39.977  34.132 1499.2943 18:01:10.73M
2015-11-01T18:01:29.383Z|I-OCEAN7-304-XXXX|  26.65  12.910  39.978  34.133 1499.2946 18:01:10.93M
2015-11-01T18:01:29.588Z|I-OCEAN7-304-XXXX|  26.68  12.910  39.978  34.133 1499.2952 18:01:11.15M
2015-11-01T18:01:29.795Z|I-OCEAN7-304-XXXX|  26.67  12.910  39.979  34.133 1499.2958 18:01:11.35M
2015-11-01T18:01:29.993Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.979  34.134 1499.2972 18:01:11.55M
2015-11-01T18:01:30.198Z|I-OCEAN7-304-XXXX|  26.66  12.910  39.979  34.133 1499.2964 18:01:11.75M
2015-11-01T18:01:30.398Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.978  34.132 1499.2960 18:01:11.95M
2015-11-01T18:01:30.603Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.976  34.131 1499.2943 18:01:12.16M
2015-11-01T18:01:30.808Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.975  34.130 1499.2935 18:01:12.37M
2015-11-01T18:01:31.008Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.974  34.129 1499.2919 18:01:12.56M
2015-11-01T18:01:31.213Z|I-OCEAN7-304-XXXX|  26.69  12.910  39.974  34.129 1499.2900 18:01:12.76M
2015-11-01T18:01:31.428Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.973  34.128 1499.2896 18:01:12.96M
2015-11-01T18:01:31.618Z|I-OCEAN7-304-XXXX|  26.69  12.910  39.972  34.127 1499.2874 18:01:13.19M
2015-11-01T18:01:31.823Z|I-OCEAN7-304-XXXX|  26.69  12.910  39.971  34.126 1499.2864 18:01:13.38M
2015-11-01T18:01:32.023Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.970  34.125 1499.2856 18:01:13.58M
2015-11-01T18:01:32.228Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.969  34.124 1499.2847 18:01:13.78M
2015-11-01T18:01:32.433Z|I-OCEAN7-304-XXXX|  26.77  12.910  39.968  34.123 1499.2842 18:01:14.00M
2015-11-01T18:01:32.633Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.967  34.121 1499.2864 18:01:14.20M
2015-11-01T18:01:32.839Z|I-OCEAN7-304-XXXX|  26.72  12.912  39.965  34.119 1499.2849 18:01:14.40M
2015-11-01T18:01:33.043Z|I-OCEAN7-304-XXXX|  26.69  12.912  39.965  34.119 1499.2849 18:01:14.59M
2015-11-01T18:01:33.243Z|I-OCEAN7-304-XXXX|  26.72  12.912  39.965  34.119 1499.2860 18:01:14.79M
2015-11-01T18:01:33.448Z|I-OCEAN7-304-XXXX|  26.72  12.912  39.965  34.119 1499.2860 18:01:15.01M
2015-11-01T18:01:33.648Z|I-OCEAN7-304-XXXX|  26.72  12.912  39.966  34.119 1499.2855 18:01:15.21M
2015-11-01T18:01:33.853Z|I-OCEAN7-304-XXXX|  26.75  12.912  39.966  34.119 1499.2859 18:01:15.41M
2015-11-01T18:01:34.053Z|I-OCEAN7-304-XXXX|  26.74  12.912  39.965  34.119 1499.2856 18:01:15.61M
2015-11-01T18:01:34.258Z|I-OCEAN7-304-XXXX|  26.73  12.912  39.965  34.118 1499.2845 18:01:15.81M
2015-11-01T18:01:34.458Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.964  34.118 1499.2826 18:01:16.02M
2015-11-01T18:01:34.664Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.964  34.118 1499.2811 18:01:16.22M
2015-11-01T18:01:34.864Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.964  34.119 1499.2806 18:01:16.42M
2015-11-01T18:01:35.068Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.964  34.120 1499.2793 18:01:16.62M
2015-11-01T18:01:35.274Z|I-OCEAN7-304-XXXX|  26.70  12.909  39.964  34.121 1499.2786 18:01:16.82M
2015-11-01T18:01:35.474Z|I-OCEAN7-304-XXXX|  26.70  12.909  39.964  34.121 1499.2776 18:01:17.04M
2015-11-01T18:01:35.678Z|I-OCEAN7-304-XXXX|  26.71  12.909  39.964  34.120 1499.2770 18:01:17.24M
2015-11-01T18:01:35.899Z|I-OCEAN7-304-XXXX|  26.71  12.909  39.963  34.119 1499.2761 18:01:17.44M
2015-11-01T18:01:36.083Z|I-OCEAN7-304-XXXX|  26.76  12.909  39.962  34.119 1499.2762 18:01:17.66M
2015-11-01T18:01:36.284Z|I-OCEAN7-304-XXXX|  26.75  12.909  39.962  34.119 1499.2761 18:01:17.84M
2015-11-01T18:01:36.493Z|I-OCEAN7-304-XXXX|  26.74  12.909  39.962  34.119 1499.2765 18:01:18.05M
2015-11-01T18:01:36.694Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.962  34.118 1499.2764 18:01:18.26M
2015-11-01T18:01:36.899Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.961  34.117 1499.2761 18:01:18.45M
2015-11-01T18:01:37.099Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.962  34.118 1499.2769 18:01:18.65M
2015-11-01T18:01:37.304Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.963  34.118 1499.2780 18:01:18.85M
2015-11-01T18:01:37.509Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.964  34.120 1499.2799 18:01:19.07M
2015-11-01T18:01:37.709Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.964  34.119 1499.2797 18:01:19.27M
2015-11-01T18:01:37.914Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.964  34.119 1499.2803 18:01:19.47M
2015-11-01T18:01:38.114Z|I-OCEAN7-304-XXXX|  26.65  12.911  39.964  34.119 1499.2800 18:01:19.67M
2015-11-01T18:01:38.319Z|I-OCEAN7-304-XXXX|  26.62  12.911  39.964  34.118 1499.2797 18:01:19.87M
2015-11-01T18:01:38.519Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.963  34.118 1499.2806 18:01:20.08M
2015-11-01T18:01:38.724Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.962  34.117 1499.2800 18:01:20.28M
2015-11-01T18:01:38.929Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.962  34.117 1499.2800 18:01:20.48M
2015-11-01T18:01:39.129Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.962  34.117 1499.2797 18:01:20.68M
2015-11-01T18:01:39.334Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.962  34.117 1499.2794 18:01:20.88M
2015-11-01T18:01:39.534Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.962  34.117 1499.2782 18:01:21.10M
2015-11-01T18:01:39.739Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.961  34.117 1499.2772 18:01:21.30M
2015-11-01T18:01:39.944Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.962  34.117 1499.2771 18:01:21.50M
2015-11-01T18:01:40.144Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.962  34.118 1499.2769 18:01:21.70M
2015-11-01T18:01:40.364Z|I-OCEAN7-304-XXXX|  26.69  12.909  39.961  34.117 1499.2751 18:01:21.90M
2015-11-01T18:01:40.549Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.961  34.117 1499.2753 18:01:22.13M
2015-11-01T18:01:40.754Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.961  34.117 1499.2755 18:01:22.31M
2015-11-01T18:01:40.959Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.961  34.117 1499.2760 18:01:22.51M
2015-11-01T18:01:41.159Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.961  34.117 1499.2759 18:01:22.71M
2015-11-01T18:01:41.364Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.961  34.117 1499.2760 18:01:22.91M
2015-11-01T18:01:41.569Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.962  34.118 1499.2766 18:01:23.13M
2015-11-01T18:01:41.769Z|I-OCEAN7-304-XXXX|  26.72  12.909  39.962  34.119 1499.2767 18:01:23.33M
2015-11-01T18:01:41.974Z|I-OCEAN7-304-XXXX|  26.72  12.909  39.963  34.119 1499.2765 18:01:23.53M
2015-11-01T18:01:42.174Z|I-OCEAN7-304-XXXX|  26.72  12.909  39.963  34.119 1499.2767 18:01:23.73M
2015-11-01T18:01:42.379Z|I-OCEAN7-304-XXXX|  26.72  12.909  39.964  34.120 1499.2780 18:01:23.93M
2015-11-01T18:01:42.584Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.965  34.120 1499.2793 18:01:24.14M
2015-11-01T18:01:42.784Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.965  34.121 1499.2803 18:01:24.34M
2015-11-01T18:01:42.989Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.966  34.122 1499.2820 18:01:24.54M
2015-11-01T18:01:43.189Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.966  34.122 1499.2823 18:01:24.74M
2015-11-01T18:01:43.394Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.961  34.116 1499.2776 18:01:24.94M
2015-11-01T18:01:43.594Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.961  34.116 1499.2769 18:01:25.16M
2015-11-01T18:01:43.803Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.960  34.115 1499.2766 18:01:25.36M
2015-11-01T18:01:44.004Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.960  34.115 1499.2758 18:01:25.55M
2015-11-01T18:01:44.204Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.959  34.115 1499.2750 18:01:25.76M
2015-11-01T18:01:44.409Z|I-OCEAN7-304-XXXX|  26.71  12.910  39.959  34.115 1499.2742 18:01:25.96M
2015-11-01T18:01:44.609Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.958  34.114 1499.2740 18:01:26.18M
2015-11-01T18:01:44.829Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.958  34.114 1499.2742 18:01:26.37M
2015-11-01T18:01:45.014Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.959  34.114 1499.2745 18:01:26.59M
2015-11-01T18:01:45.219Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.959  34.114 1499.2743 18:01:26.77M
2015-11-01T18:01:45.419Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.959  34.115 1499.2740 18:01:26.97M
2015-11-01T18:01:45.629Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.960  34.116 1499.2747 18:01:27.19M
2015-11-01T18:01:45.834Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.960  34.116 1499.2762 18:01:27.39M
2015-11-01T18:01:46.034Z|I-OCEAN7-304-XXXX|  26.71  12.910  39.961  34.116 1499.2764 18:01:27.59M
2015-11-01T18:01:46.239Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.961  34.117 1499.2775 18:01:27.79M
2015-11-01T18:01:46.439Z|I-OCEAN7-304-XXXX|  26.71  12.910  39.961  34.117 1499.2766 18:01:28.01M
2015-11-01T18:01:46.644Z|I-OCEAN7-304-XXXX|  26.68  12.910  39.961  34.117 1499.2760 18:01:28.20M
2015-11-01T18:01:46.844Z|I-OCEAN7-304-XXXX|  26.69  12.910  39.962  34.118 1499.2766 18:01:28.40M
2015-11-01T18:01:47.049Z|I-OCEAN7-304-XXXX|  26.69  12.910  39.962  34.117 1499.2765 18:01:28.60M
2015-11-01T18:01:47.249Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.961  34.117 1499.2777 18:01:28.80M
2015-11-01T18:01:47.454Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.962  34.117 1499.2792 18:01:29.02M
2015-11-01T18:01:47.659Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.961  34.116 1499.2783 18:01:29.22M
2015-11-01T18:01:47.859Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.961  34.115 1499.2780 18:01:29.42M
2015-11-01T18:01:48.059Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.960  34.115 1499.2778 18:01:29.61M
2015-11-01T18:01:48.264Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.960  34.115 1499.2782 18:01:29.81M
2015-11-01T18:01:48.469Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.961  34.116 1499.2776 18:01:30.03M
2015-11-01T18:01:48.674Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.960  34.115 1499.2765 18:01:30.24M
2015-11-01T18:01:48.895Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.960  34.115 1499.2766 18:01:30.43M
2015-11-01T18:01:49.079Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.961  34.116 1499.2772 18:01:30.63M
2015-11-01T18:01:49.299Z|I-OCEAN7-304-XXXX|  26.76  12.910  39.961  34.116 1499.2777 18:01:30.83M
2015-11-01T18:01:49.484Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.962  34.117 1499.2778 18:01:31.07M
2015-11-01T18:01:49.689Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.962  34.118 1499.2781 18:01:31.25M
2015-11-01T18:01:49.894Z|I-OCEAN7-304-XXXX|  26.76  12.910  39.962  34.118 1499.2784 18:01:31.45M
2015-11-01T18:01:50.094Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.962  34.119 1499.2775 18:01:31.65M
2015-11-01T18:01:50.294Z|I-OCEAN7-304-XXXX|  26.74  12.909  39.962  34.118 1499.2769 18:01:31.85M
2015-11-01T18:01:50.499Z|I-OCEAN7-304-XXXX|  26.73  12.909  39.962  34.118 1499.2753 18:01:32.06M
2015-11-01T18:01:50.704Z|I-OCEAN7-304-XXXX|  26.73  12.909  39.961  34.118 1499.2749 18:01:32.26M
2015-11-01T18:01:50.909Z|I-OCEAN7-304-XXXX|  26.72  12.909  39.961  34.118 1499.2747 18:01:32.46M
2015-11-01T18:01:51.109Z|I-OCEAN7-304-XXXX|  26.67  12.909  39.961  34.118 1499.2742 18:01:32.66M
2015-11-01T18:01:51.309Z|I-OCEAN7-304-XXXX|  26.67  12.909  39.962  34.118 1499.2745 18:01:32.86M
2015-11-01T18:01:51.514Z|I-OCEAN7-304-XXXX|  26.67  12.909  39.962  34.118 1499.2745 18:01:33.08M
2015-11-01T18:01:51.719Z|I-OCEAN7-304-XXXX|  26.67  12.909  39.962  34.118 1499.2747 18:01:33.28M
2015-11-01T18:01:51.919Z|I-OCEAN7-304-XXXX|  26.67  12.909  39.962  34.118 1499.2745 18:01:33.48M
2015-11-01T18:01:52.119Z|I-OCEAN7-304-XXXX|  26.67  12.909  39.961  34.118 1499.2739 18:01:33.68M
2015-11-01T18:01:52.329Z|I-OCEAN7-304-XXXX|  26.67  12.909  39.961  34.118 1499.2737 18:01:33.87M
2015-11-01T18:01:52.529Z|I-OCEAN7-304-XXXX|  26.67  12.909  39.961  34.118 1499.2729 18:01:34.09M
2015-11-01T18:01:52.734Z|I-OCEAN7-304-XXXX|  26.65  12.909  39.960  34.117 1499.2722 18:01:34.29M
2015-11-01T18:01:52.934Z|I-OCEAN7-304-XXXX|  26.67  12.909  39.960  34.117 1499.2721 18:01:34.49M
2015-11-01T18:01:53.139Z|I-OCEAN7-304-XXXX|  26.71  12.909  39.960  34.117 1499.2733 18:01:34.69M
2015-11-01T18:01:53.344Z|I-OCEAN7-304-XXXX|  26.72  12.909  39.960  34.117 1499.2736 18:01:34.89M
2015-11-01T18:01:53.549Z|I-OCEAN7-304-XXXX|  26.70  12.909  39.961  34.117 1499.2739 18:01:35.11M
2015-11-01T18:01:53.764Z|I-OCEAN7-304-XXXX|  26.66  12.909  39.961  34.118 1499.2734 18:01:35.31M
2015-11-01T18:01:53.954Z|I-OCEAN7-304-XXXX|  26.69  12.909  39.962  34.118 1499.2748 18:01:35.52M
2015-11-01T18:01:54.154Z|I-OCEAN7-304-XXXX|  26.72  12.909  39.962  34.118 1499.2755 18:01:35.71M
2015-11-01T18:01:54.359Z|I-OCEAN7-304-XXXX|  26.69  12.909  39.962  34.118 1499.2758 18:01:35.91M
2015-11-01T18:01:54.559Z|I-OCEAN7-304-XXXX|  26.68  12.909  39.963  34.119 1499.2764 18:01:36.13M
2015-11-01T18:01:54.765Z|I-OCEAN7-304-XXXX|  26.65  12.910  39.963  34.119 1499.2771 18:01:36.32M
2015-11-01T18:01:54.969Z|I-OCEAN7-304-XXXX|  26.69  12.910  39.963  34.119 1499.2789 18:01:36.52M
2015-11-01T18:01:55.169Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.963  34.118 1499.2793 18:01:36.72M
2015-11-01T18:01:55.374Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.963  34.117 1499.2794 18:01:36.92M
2015-11-01T18:01:55.574Z|I-OCEAN7-304-XXXX|  26.67  12.911  39.962  34.117 1499.2797 18:01:37.14M
2015-11-01T18:01:55.779Z|I-OCEAN7-304-XXXX|  26.67  12.911  39.962  34.116 1499.2792 18:01:37.34M
2015-11-01T18:01:55.979Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.961  34.115 1499.2789 18:01:37.54M
2015-11-01T18:01:56.184Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.959  34.114 1499.2771 18:01:37.73M
2015-11-01T18:01:56.384Z|I-OCEAN7-304-XXXX|  26.66  12.911  39.958  34.113 1499.2759 18:01:37.93M
2015-11-01T18:01:56.589Z|I-OCEAN7-304-XXXX|  26.69  12.912  39.957  34.112 1499.2755 18:01:38.15M
2015-11-01T18:01:56.794Z|I-OCEAN7-304-XXXX|  26.69  12.912  39.956  34.110 1499.2744 18:01:38.35M
2015-11-01T18:01:56.994Z|I-OCEAN7-304-XXXX|  26.72  12.912  39.955  34.109 1499.2734 18:01:38.55M
2015-11-01T18:01:57.200Z|I-OCEAN7-304-XXXX|  26.72  12.912  39.954  34.108 1499.2721 18:01:38.75M
2015-11-01T18:01:57.405Z|I-OCEAN7-304-XXXX|  26.72  12.912  39.952  34.106 1499.2709 18:01:38.95M
2015-11-01T18:01:57.605Z|I-OCEAN7-304-XXXX|  26.72  12.912  39.951  34.105 1499.2694 18:01:39.17M
2015-11-01T18:01:57.809Z|I-OCEAN7-304-XXXX|  26.72  12.912  39.950  34.104 1499.2672 18:01:39.37M
2015-11-01T18:01:58.009Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.948  34.103 1499.2648 18:01:39.57M
2015-11-01T18:01:58.230Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.947  34.103 1499.2637 18:01:39.77M
2015-11-01T18:01:58.419Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.946  34.102 1499.2623 18:01:40.00M
2015-11-01T18:01:58.619Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.946  34.101 1499.2612 18:01:40.19M
2015-11-01T18:01:58.819Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.945  34.101 1499.2609 18:01:40.38M
2015-11-01T18:01:59.024Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.945  34.100 1499.2604 18:01:40.58M
2015-11-01T18:01:59.230Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.945  34.100 1499.2606 18:01:40.78M
2015-11-01T18:01:59.429Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.945  34.101 1499.2599 18:01:41.00M
2015-11-01T18:01:59.635Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.945  34.101 1499.2598 18:01:41.20M
2015-11-01T18:01:59.835Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.946  34.102 1499.2604 18:01:41.40M