2015-11-01T18:00:00.054Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.375  34.512 1499.7449 17:59:41.60M
2015-11-01T18:00:00.256Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.376  34.513 1499.7452 17:59:41.80M
2015-11-01T18:00:00.460Z|I-OCEAN7-304-XXXX|  26.73  12.909  40.376  34.513 1499.7452 17:59:42.02M
2015-11-01T18:00:00.659Z|I-OCEAN7-304-XXXX|  26.75  12.909  40.376  34.513 1499.7449 17:59:42.22M
2015-11-01T18:00:00.864Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.376  34.512 1499.7457 17:59:42.42M
2015-11-01T18:00:01.070Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.375  34.512 1499.7454 17:59:42.62M
2015-11-01T18:00:01.270Z|I-OCEAN7-304-XXXX|  26.78  12.910  40.374  34.510 1499.7455 17:59:42.82M
2015-11-01T18:00:01.474Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.374  34.510 1499.7446 17:59:43.03M
2015-11-01T18:00:01.674Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.378  34.513 1499.7499 17:59:43.23M
2015-11-01T18:00:01.879Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.378  34.513 1499.7511 17:59:43.43M
2015-11-01T18:00:02.100Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.378  34.513 1499.7531 17:59:43.63M
2015-11-01T18:00:02.284Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.379  34.514 1499.7539 17:59:43.85M
2015-11-01T18:00:02.484Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.379  34.514 1499.7539 17:59:44.05M
2015-11-01T18:00:02.690Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.380  34.514 1499.7545 17:59:44.25M
2015-11-01T18:00:02.895Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.380  34.514 1499.7543 17:59:44.45M
2015-11-01T18:00:03.100Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.380  34.514 1499.7539 17:59:44.65M
2015-11-01T18:00:03.300Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.380  34.514 1499.7540 17:59:44.85M
2015-11-01T18:00:03.505Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.380  34.514 1499.7542 17:59:45.06M
2015-11-01T18:00:03.705Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.380  34.514 1499.7544 17:59:45.26M
2015-11-01T18:00:03.910Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.380  34.515 1499.7539 17:59:45.46M
2015-11-01T18:00:04.115Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.380  34.515 1499.7539 17:59:45.66M
2015-11-01T18:00:04.315Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.381  34.516 1499.7538 17:59:45.86M
2015-11-01T18:00:04.520Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.381  34.516 1499.7540 17:59:46.08M
2015-11-01T18:00:04.720Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.381  34.516 1499.7538 17:59:46.28M
2015-11-01T18:00:04.925Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.382  34.517 1499.7540 17:59:46.48M
2015-11-01T18:00:05.135Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.382  34.517 1499.7543 17:59:46.68M
2015-11-01T18:00:05.330Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.382  34.517 1499.7544 17:59:46.88M
2015-11-01T18:00:05.535Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.382  34.518 1499.7543 17:59:47.09M
2015-11-01T18:00:05.735Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.383  34.518 1499.7542 17:59:47.29M
2015-11-01T18:00:05.940Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.384  34.520 1499.7548 17:59:47.49M
2015-11-01T18:00:06.140Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.385  34.521 1499.7554 17:59:47.69M
2015-11-01T18:00:06.345Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.385  34.521 1499.7562 17:59:47.89M
2015-11-01T18:00:06.565Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.386  34.522 1499.7563 17:59:48.11M
2015-11-01T18:00:06.750Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.385  34.522 1499.7552 17:59:48.32M
2015-11-01T18:00:06.955Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.385  34.522 1499.7548 17:59:48.51M
2015-11-01T18:00:07.160Z|I-OCEAN7-304-XXXX|  26.69  12.909  40.385  34.522 1499.7537 17:59:48.71M
2015-11-01T18:00:07.360Z|I-OCEAN7-304-XXXX|  26.69  12.909  40.384  34.521 1499.7528 17:59:48.90M
2015-11-01T18:00:07.560Z|I-OCEAN7-304-XXXX|  26.69  12.909  40.384  34.521 1499.7523 17:59:49.12M
2015-11-01T18:00:07.765Z|I-OCEAN7-304-XXXX|  26.69  12.909  40.385  34.521 1499.7532 17:59:49.32M
2015-11-01T18:00:07.970Z|I-OCEAN7-304-XXXX|  26.67  12.909  40.385  34.522 1499.7540 17:59:49.52M
2015-11-01T18:00:08.175Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.386  34.523 1499.7548 17:59:49.72M
2015-11-01T18:00:08.375Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.387  34.523 1499.7557 17:59:49.92M
2015-11-01T18:00:08.580Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.387  34.523 1499.7561 17:59:50.14M
2015-11-01T18:00:08.780Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.387  34.524 1499.7563 17:59:50.34M
2015-11-01T18:00:08.985Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.386  34.522 1499.7538 17:59:50.54M
2015-11-01T18:00:09.190Z|I-OCEAN7-304-XXXX|  26.67  12.909  40.385  34.522 1499.7531 17:59:50.74M
2015-11-01T18:00:09.390Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.383  34.520 1499.7511 17:59:50.93M
2015-11-01T18:00:09.595Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.341  34.480 1499.7037 17:59:51.15M
2015-11-01T18:00:09.800Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.321  34.460 1499.6798 17:59:51.35M
2015-11-01T18:00:10.000Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.313  34.453 1499.6700 17:59:51.55M
2015-11-01T18:00:10.205Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.298  34.437 1499.6595 17:59:51.75M
2015-11-01T18:00:10.410Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.297  34.436 1499.6589 17:59:51.95M
2015-11-01T18:00:10.610Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.296  34.434 1499.6571 17:59:52.17M
2015-11-01T18:00:10.815Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.294  34.433 1499.6566 17:59:52.37M
2015-11-01T18:00:11.030Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.292  34.430 1499.6547 17:59:52.57M
2015-11-01T18:00:11.220Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.290  34.428 1499.6527 17:59:52.78M
2015-11-01T18:00:11.420Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.268  34.408 1499.6282 17:59:52.97M
2015-11-01T18:00:11.625Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.266  34.405 1499.6244 17:59:53.18M
2015-11-01T18:00:11.825Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.262  34.402 1499.6204 17:59:53.38M
2015-11-01T18:00:12.030Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.259  34.399 1499.6161 17:59:53.58M
2015-11-01T18:00:12.235Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.256  34.397 1499.6122 17:59:53.78M
2015-11-01T18:00:12.440Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.253  34.394 1499.6088 17:59:54.00M
2015-11-01T18:00:12.645Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.233  34.375 1499.5853 17:59:54.20M
2015-11-01T18:00:12.845Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.188  34.333 1499.5349 17:59:54.40M
2015-11-01T18:00:13.045Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.143  34.290 1499.4829 17:59:54.60M
2015-11-01T18:00:13.250Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.118  34.266 1499.4546 17:59:54.80M
2015-11-01T18:00:13.455Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.118  34.266 1499.4542 17:59:55.01M
2015-11-01T18:00:13.655Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.103  34.252 1499.4380 17:59:55.21M
2015-11-01T18:00:13.860Z|I-OCEAN7-304-XXXX|  26.76  12.910  40.062  34.212 1499.3917 17:59:55.41M
2015-11-01T18:00:14.065Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.024  34.176 1499.3472 17:59:55.61M
2015-11-01T18:00:14.265Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.988  34.142 1499.3069 17:59:55.81M
2015-11-01T18:00:14.470Z|I-OCEAN7-304-XXXX|  26.76  12.910  39.963  34.119 1499.2794 17:59:56.03M
2015-11-01T18:00:14.670Z|I-OCEAN7-304-XXXX|  26.76  12.910  39.934  34.091 1499.2467 17:59:56.23M
2015-11-01T18:00:14.870Z|I-OCEAN7-304-XXXX|  26.81  12.910  39.934  34.091 1499.2476 17:59:56.42M
2015-11-01T18:00:15.075Z|I-OCEAN7-304-XXXX|  26.80  12.910  39.933  34.090 1499.2467 17:59:56.62M
2015-11-01T18:00:15.280Z|I-OCEAN7-304-XXXX|  26.75  12.910  39.924  34.081 1499.2354 17:59:56.82M
2015-11-01T18:00:15.495Z|I-OCEAN7-304-XXXX|  26.76  12.910  39.910  34.068 1499.2202 17:59:57.04M
2015-11-01T18:00:15.685Z|I-OCEAN7-304-XXXX|  26.76  12.910  39.899  34.057 1499.2078 17:59:57.26M
2015-11-01T18:00:15.885Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.898  34.056 1499.2056 17:59:57.44M
2015-11-01T18:00:16.090Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.897  34.055 1499.2045 17:59:57.64M
2015-11-01T18:00:16.290Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.896  34.055 1499.2034 17:59:57.84M
2015-11-01T18:00:16.495Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.895  34.054 1499.2026 17:59:58.06M
2015-11-01T18:00:16.700Z|I-OCEAN7-304-XXXX|  26.77  12.910  39.895  34.054 1499.2032 17:59:58.26M
2015-11-01T18:00:16.905Z|I-OCEAN7-304-XXXX|  26.77  12.910  39.895  34.053 1499.2032 17:59:58.46M
2015-11-01T18:00:17.110Z|I-OCEAN7-304-XXXX|  26.77  12.911  39.894  34.053 1499.2035 17:59:58.66M
2015-11-01T18:00:17.310Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.895  34.053 1499.2037 17:59:58.86M
2015-11-01T18:00:17.515Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.905  34.062 1499.2153 17:59:59.07M
2015-11-01T18:00:17.715Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.907  34.064 1499.2179 17:59:59.27M
2015-11-01T18:00:17.920Z|I-OCEAN7-304-XXXX|  26.65  12.911  39.908  34.065 1499.2188 17:59:59.47M
2015-11-01T18:00:18.120Z|I-OCEAN7-304-XXXX|  26.68  12.912  39.909  34.065 1499.2207 17:59:59.67M
2015-11-01T18:00:18.325Z|I-OCEAN7-304-XXXX|  26.68  12.912  39.909  34.065 1499.2208 17:59:59.87M
2015-11-01T18:00:18.525Z|I-OCEAN7-304-XXXX|  26.65  12.912  39.909  34.066 1499.2201 18:00:00.09M
2015-11-01T18:00:18.730Z|I-OCEAN7-304-XXXX|  26.61  12.911  39.909  34.066 1499.2192 18:00:00.29M
2015-11-01T18:00:18.935Z|I-OCEAN7-304-XXXX|  26.64  12.911  39.903  34.060 1499.2122 18:00:00.49M
2015-11-01T18:00:19.135Z|I-OCEAN7-304-XXXX|  26.64  12.911  39.901  34.059 1499.2100 18:00:00.69M
2015-11-01T18:00:19.340Z|I-OCEAN7-304-XXXX|  26.64  12.911  39.900  34.058 1499.2083 18:00:00.88M
2015-11-01T18:00:19.540Z|I-OCEAN7-304-XXXX|  26.64  12.911  39.900  34.058 1499.2080 18:00:01.10M
2015-11-01T18:00:19.745Z|I-OCEAN7-304-XXXX|  26.66  12.911  39.899  34.057 1499.2074 18:00:01.30M
2015-11-01T18:00:19.965Z|I-OCEAN7-304-XXXX|  26.61  12.911  39.900  34.057 1499.2073 18:00:01.50M
2015-11-01T18:00:20.150Z|I-OCEAN7-304-XXXX|  26.61  12.911  39.899  34.057 1499.2069 18:00:01.71M
2015-11-01T18:00:20.350Z|I-OCEAN7-304-XXXX|  26.63  12.911  39.899  34.057 1499.2068 18:00:01.90M
2015-11-01T18:00:20.560Z|I-OCEAN7-304-XXXX|  26.63  12.911  39.899  34.057 1499.2074 18:00:02.12M
2015-11-01T18:00:20.760Z|I-OCEAN7-304-XXXX|  26.64  12.911  39.900  34.058 1499.2081 18:00:02.32M
2015-11-01T18:00:20.960Z|I-OCEAN7-304-XXXX|  26.64  12.911  39.900  34.058 1499.2081 18:00:02.51M
2015-11-01T18:00:21.170Z|I-OCEAN7-304-XXXX|  26.64  12.911  39.896  34.054 1499.2025 18:00:02.71M
2015-11-01T18:00:21.370Z|I-OCEAN7-304-XXXX|  26.67  12.911  39.895  34.054 1499.2031 18:00:02.92M
2015-11-01T18:00:21.570Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.888  34.047 1499.1951 18:00:03.13M
2015-11-01T18:00:21.770Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.893  34.051 1499.2013 18:00:03.33M
2015-11-01T18:00:21.980Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.894  34.052 1499.2031 18:00:03.53M
2015-11-01T18:00:22.180Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.895  34.053 1499.2051 18:00:03.73M
2015-11-01T18:00:22.385Z|I-OCEAN7-304-XXXX|  26.70  12.912  39.897  34.054 1499.2069 18:00:03.93M
2015-11-01T18:00:22.585Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.897  34.054 1499.2072 18:00:04.15M
2015-11-01T18:00:22.790Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.896  34.054 1499.2052 18:00:04.34M
2015-11-01T18:00:22.991Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.896  34.054 1499.2051 18:00:04.55M
2015-11-01T18:00:23.195Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.896  34.054 1499.2050 18:00:04.74M
2015-11-01T18:00:23.400Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.892  34.051 1499.1998 18:00:04.94M
2015-11-01T18:00:23.600Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.891  34.050 1499.1990 18:00:05.16M
2015-11-01T18:00:23.805Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.890  34.049 1499.1974 18:00:05.36M
2015-11-01T18:00:24.010Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.892  34.051 1499.1995 18:00:05.56M
2015-11-01T18:00:24.210Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.892  34.051 1499.1997 18:00:05.76M
2015-11-01T18:00:24.430Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.892  34.051 1499.1998 18:00:05.96M
2015-11-01T18:00:24.615Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.892  34.051 1499.1995 18:00:06.19M
2015-11-01T18:00:24.825Z|I-OCEAN7-304-XXXX|  26.73  12.910  39.892  34.050 1499.1990 18:00:06.38M
2015-11-01T18:00:25.025Z|I-OCEAN7-304-XXXX|  26.69  12.910  39.894  34.053 1499.2010 18:00:06.58M
2015-11-01T18:00:25.226Z|I-OCEAN7-304-XXXX|  26.71  12.910  39.893  34.052 1499.2008 18:00:06.77M
2015-11-01T18:00:25.430Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.893  34.051 1499.2010 18:00:06.97M
2015-11-01T18:00:25.630Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.893  34.051 1499.2014 18:00:07.19M
2015-11-01T18:00:25.835Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.893  34.050 1499.2023 18:00:07.39M
2015-11-01T18:00:26.035Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.893  34.051 1499.2024 18:00:07.59M
2015-11-01T18:00:26.240Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.894  34.052 1499.2031 18:00:07.79M
2015-11-01T18:00:26.445Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.895  34.053 1499.2042 18:00:08.01M
2015-11-01T18:00:26.645Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.895  34.053 1499.2043 18:00:08.21M
2015-11-01T18:00:26.851Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.895  34.053 1499.2050 18:00:08.41M
2015-11-01T18:00:27.056Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.895  34.053 1499.2056 18:00:08.60M
2015-11-01T18:00:27.256Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.896  34.053 1499.2059 18:00:08.80M
2015-11-01T18:00:27.461Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.908  34.065 1499.2203 18:00:09.02M
2015-11-01T18:00:27.661Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.910  34.066 1499.2212 18:00:09.22M
2015-11-01T18:00:27.866Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.911  34.068 1499.2223 18:00:09.42M
2015-11-01T18:00:28.071Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.912  34.069 1499.2229 18:00:09.62M
2015-11-01T18:00:28.271Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.913  34.070 1499.2240 18:00:09.82M
2015-11-01T18:00:28.476Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.914  34.071 1499.2250 18:00:10.04M
2015-11-01T18:00:28.681Z|I-OCEAN7-304-XXXX|  26.67  12.911  39.915  34.072 1499.2257 18:00:10.24M
2015-11-01T18:00:28.896Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.916  34.073 1499.2274 18:00:10.44M
2015-11-01T18:00:29.081Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.916  34.073 1499.2277 18:00:10.65M
2015-11-01T18:00:29.286Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.916  34.073 1499.2272 18:00:10.83M
2015-11-01T18:00:29.491Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.916  34.073 1499.2273 18:00:11.05M
2015-11-01T18:00:29.691Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.916  34.073 1499.2271 18:00:11.25M
2015-11-01T18:00:29.896Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.916  34.073 1499.2271 18:00:11.45M
2015-11-01T18:00:30.101Z|I-OCEAN7-304-XXXX|  26.67  12.911  39.916  34.073 1499.2268 18:00:11.65M
2015-11-01T18:00:30.301Z|I-OCEAN7-304-XXXX|  26.67  12.911  39.916  34.073 1499.2271 18:00:11.85M
2015-11-01T18:00:30.506Z|I-OCEAN7-304-XXXX|  26.67  12.911  39.916  34.073 1499.2261 18:00:12.07M
2015-11-01T18:00:30.711Z|I-OCEAN7-304-XXXX|  26.68  12.910  39.916  34.073 1499.2262 18:00:12.27M
2015-11-01T18:00:30.911Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.916  34.073 1499.2268 18:00:12.47M
2015-11-01T18:00:31.116Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.916  34.073 1499.2267 18:00:12.66M
2015-11-01T18:00:31.316Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.916  34.073 1499.2260 18:00:12.86M
2015-11-01T18:00:31.521Z|I-OCEAN7-304-XXXX|  26.69  12.910  39.916  34.073 1499.2258 18:00:13.08M
2015-11-01T18:00:31.735Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.915  34.072 1499.2252 18:00:13.28M
2015-11-01T18:00:31.926Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.914  34.072 1499.2249 18:00:13.48M
2015-11-01T18:00:32.126Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.914  34.071 1499.2250 18:00:13.68M
2015-11-01T18:00:32.331Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.914  34.071 1499.2256 18:00:13.88M
2015-11-01T18:00:32.538Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.914  34.071 1499.2252 18:00:14.09M
2015-11-01T18:00:32.741Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.914  34.071 1499.2253 18:00:14.30M
2015-11-01T18:00:32.941Z|I-OCEAN7-304-XXXX|  26.66  12.911  39.913  34.071 1499.2234 18:00:14.50M
2015-11-01T18:00:33.146Z|I-OCEAN7-304-XXXX|  26.67  12.910  39.913  34.070 1499.2216 18:00:14.69M
2015-11-01T18:00:33.366Z|I-OCEAN7-304-XXXX|  26.67  12.910  39.911  34.069 1499.2202 18:00:14.89M
2015-11-01T18:00:33.551Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.911  34.069 1499.2203 18:00:15.13M
2015-11-01T18:00:33.756Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.910  34.067 1499.2191 18:00:15.31M
2015-11-01T18:00:33.956Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.909  34.067 1499.2186 18:00:15.51M
2015-11-01T18:00:34.161Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.909  34.067 1499.2191 18:00:15.71M
2015-11-01T18:00:34.366Z|I-OCEAN7-304-XXXX|  26.63  12.911  39.909  34.067 1499.2189 18:00:15.91M
2015-11-01T18:00:34.566Z|I-OCEAN7-304-XXXX|  26.63  12.911  39.917  34.074 1499.2271 18:00:16.13M
2015-11-01T18:00:34.771Z|I-OCEAN7-304-XXXX|  26.63  12.911  39.948  34.104 1499.2617 18:00:16.33M
2015-11-01T18:00:34.971Z|I-OCEAN7-304-XXXX|  26.63  12.911  39.955  34.110 1499.2690 18:00:16.52M
2015-11-01T18:00:35.176Z|I-OCEAN7-304-XXXX|  26.61  12.911  39.955  34.111 1499.2698 18:00:16.72M
2015-11-01T18:00:35.381Z|I-OCEAN7-304-XXXX|  26.65  12.910  39.956  34.112 1499.2711 18:00:16.92M
2015-11-01T18:00:35.586Z|I-OCEAN7-304-XXXX|  26.65  12.911  39.958  34.113 1499.2731 18:00:17.14M
2015-11-01T18:00:35.786Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.960  34.115 1499.2765 18:00:17.34M
2015-11-01T18:00:35.986Z|I-OCEAN7-304-XXXX|  26.67  12.911  39.952  34.107 1499.2681 18:00:17.54M
2015-11-01T18:00:36.191Z|I-OCEAN7-304-XXXX|  26.67  12.911  39.951  34.106 1499.2673 18:00:17.74M
2015-11-01T18:00:36.396Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.940  34.095 1499.2549 18:00:17.94M
2015-11-01T18:00:36.596Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.939  34.094 1499.2535 18:00:18.16M
2015-11-01T18:00:36.796Z|I-OCEAN7-304-XXXX|  26.70  12.912  39.938  34.093 1499.2535 18:00:18.36M
2015-11-01T18:00:37.001Z|I-OCEAN7-304-XXXX|  26.70  12.912  39.937  34.092 1499.2527 18:00:18.55M
2015-11-01T18:00:37.215Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.936  34.092 1499.2512 18:00:18.75M
2015-11-01T18:00:37.411Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.935  34.091 1499.2506 18:00:18.95M
2015-11-01T18:00:37.611Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.935  34.090 1499.2502 18:00:19.17M
2015-11-01T18:00:37.831Z|I-OCEAN7-304-XXXX|  26.76  12.911  39.934  34.090 1499.2491 18:00:19.37M
2015-11-01T18:00:38.032Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.934  34.090 1499.2490 18:00:19.59M
2015-11-01T18:00:38.221Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.935  34.091 1499.2493 18:00:19.77M
2015-11-01T18:00:38.421Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.935  34.091 1499.2498 18:00:19.97M
2015-11-01T18:00:38.626Z|I-OCEAN7-304-XXXX|  26.79  12.911  39.935  34.091 1499.2496 18:00:20.18M
2015-11-01T18:00:38.831Z|I-OCEAN7-304-XXXX|  26.75  12.911  39.935  34.091 1499.2484 18:00:20.39M
2015-11-01T18:00:39.031Z|I-OCEAN7-304-XXXX|  26.76  12.910  39.935  34.091 1499.2480 18:00:20.58M
2015-11-01T18:00:39.236Z|I-OCEAN7-304-XXXX|  26.76  12.910  39.934  34.091 1499.2483 18:00:20.78M
2015-11-01T18:00:39.441Z|I-OCEAN7-304-XXXX|  26.76  12.910  39.934  34.091 1499.2482 18:00:21.00M
2015-11-01T18:00:39.641Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.934  34.091 1499.2478 18:00:21.20M
2015-11-01T18:00:39.846Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.934  34.091 1499.2471 18:00:21.40M
2015-11-01T18:00:40.046Z|I-OCEAN7-304-XXXX|  26.73  12.908  39.935  34.093 1499.2433 18:00:21.60M
2015-11-01T18:00:40.251Z|I-OCEAN7-304-XXXX|  26.71  12.908  39.935  34.093 1499.2428 18:00:21.80M
2015-11-01T18:00:40.451Z|I-OCEAN7-304-XXXX|  26.72  12.908  39.935  34.093 1499.2424 18:00:22.02M
2015-11-01T18:00:40.656Z|I-OCEAN7-304-XXXX|  26.72  12.908  39.934  34.092 1499.2415 18:00:22.21M
2015-11-01T18:00:40.861Z|I-OCEAN7-304-XXXX|  26.72  12.908  39.932  34.091 1499.2395 18:00:22.41M
2015-11-01T18:00:41.061Z|I-OCEAN7-304-XXXX|  26.67  12.908  39.931  34.090 1499.2367 18:00:22.62M
2015-11-01T18:00:41.266Z|I-OCEAN7-304-XXXX|  26.68  12.908  39.930  34.089 1499.2355 18:00:22.81M
2015-11-01T18:00:41.471Z|I-OCEAN7-304-XXXX|  26.67  12.907  39.930  34.089 1499.2344 18:00:23.03M
2015-11-01T18:00:41.671Z|I-OCEAN7-304-XXXX|  26.67  12.908  39.929  34.089 1499.2344 18:00:23.23M
2015-11-01T18:00:41.876Z|I-OCEAN7-304-XXXX|  26.68  12.908  39.929  34.088 1499.2346 18:00:23.43M
2015-11-01T18:00:42.081Z|I-OCEAN7-304-XXXX|  26.65  12.908  39.928  34.087 1499.2341 18:00:23.63M
2015-11-01T18:00:42.297Z|I-OCEAN7-304-XXXX|  26.68  12.908  39.927  34.086 1499.2336 18:00:23.83M
2015-11-01T18:00:42.481Z|I-OCEAN7-304-XXXX|  26.69  12.908  39.926  34.084 1499.2328 18:00:24.06M
2015-11-01T18:00:42.686Z|I-OCEAN7-304-XXXX|  26.69  12.909  39.925  34.083 1499.2324 18:00:24.24M
2015-11-01T18:00:42.891Z|I-OCEAN7-304-XXXX|  26.67  12.909  39.924  34.082 1499.2313 18:00:24.45M
2015-11-01T18:00:43.097Z|I-OCEAN7-304-XXXX|  26.67  12.910  39.922  34.080 1499.2310 18:00:24.64M
2015-11-01T18:00:43.297Z|I-OCEAN7-304-XXXX|  26.67  12.910  39.921  34.079 1499.2311 18:00:24.84M
2015-11-01T18:00:43.501Z|I-OCEAN7-304-XXXX|  26.69  12.910  39.921  34.078 1499.2308 18:00:25.06M
2015-11-01T18:00:43.701Z|I-OCEAN7-304-XXXX|  26.69  12.910  39.920  34.078 1499.2306 18:00:25.26M
2015-11-01T18:00:43.906Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.921  34.078 1499.2318 18:00:25.46M
2015-11-01T18:00:44.111Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.921  34.078 1499.2327 18:00:25.66M
2015-11-01T18:00:44.311Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.921  34.078 1499.2325 18:00:25.86M
2015-11-01T18:00:44.511Z|I-OCEAN7-304-XXXX|  26.66  12.911  39.920  34.077 1499.2316 18:00:26.08M
2015-11-01T18:00:44.735Z|I-OCEAN7-304-XXXX|  26.67  12.911  39.919  34.076 1499.2308 18:00:26.27M
2015-11-01T18:00:44.921Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.919  34.076 1499.2303 18:00:26.48M
2015-11-01T18:00:45.126Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.918  34.075 1499.2300 18:00:26.67M
2015-11-01T18:00:45.326Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.918  34.075 1499.2306 18:00:26.87M
2015-11-01T18:00:45.531Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.919  34.076 1499.2317 18:00:27.09M
2015-11-01T18:00:45.731Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.919  34.076 1499.2316 18:00:27.29M
2015-11-01T18:00:45.939Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.920  34.076 1499.2325 18:00:27.49M
2015-11-01T18:00:46.136Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.920  34.076 1499.2321 18:00:27.69M
2015-11-01T18:00:46.339Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.919  34.076 1499.2312 18:00:27.89M
2015-11-01T18:00:46.546Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.919  34.075 1499.2313 18:00:28.10M
2015-11-01T18:00:46.766Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.918  34.075 1499.2308 18:00:28.31M
2015-11-01T18:00:46.951Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.918  34.075 1499.2302 18:00:28.52M
2015-11-01T18:00:47.151Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.918  34.075 1499.2295 18:00:28.70M
2015-11-01T18:00:47.356Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.918  34.075 1499.2295 18:00:28.90M
2015-11-01T18:00:47.561Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.919  34.076 1499.2301 18:00:29.12M
2015-11-01T18:00:47.761Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.919  34.076 1499.2312 18:00:29.32M
2015-11-01T18:00:47.967Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.920  34.076 1499.2323 18:00:29.52M
2015-11-01T18:00:48.167Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.921  34.077 1499.2327 18:00:29.72M
2015-11-01T18:00:48.372Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.922  34.079 1499.2335 18:00:29.92M
2015-11-01T18:00:48.576Z|I-OCEAN7-304-XXXX|  26.74  12.910  39.923  34.080 1499.2343 18:00:30.14M
2015-11-01T18:00:48.781Z|I-OCEAN7-304-XXXX|  26.71  12.910  39.924  34.082 1499.2349 18:00:30.34M
2015-11-01T18:00:48.982Z|I-OCEAN7-304-XXXX|  26.68  12.910  39.926  34.084 1499.2356 18:00:30.54M
2015-11-01T18:00:49.187Z|I-OCEAN7-304-XXXX|  26.68  12.909  39.928  34.086 1499.2371 18:00:30.73M
2015-11-01T18:00:49.387Z|I-OCEAN7-304-XXXX|  26.70  12.909  39.930  34.088 1499.2391 18:00:30.93M
2015-11-01T18:00:49.587Z|I-OCEAN7-304-XXXX|  26.70  12.909  39.932  34.090 1499.2411 18:00:31.15M
2015-11-01T18:00:49.792Z|I-OCEAN7-304-XXXX|  26.69  12.909  39.937  34.095 1499.2461 18:00:31.35M
2015-11-01T18:00:49.997Z|I-OCEAN7-304-XXXX|  26.67  12.909  39.937  34.094 1499.2454 18:00:31.55M
2015-11-01T18:00:50.202Z|I-OCEAN7-304-XXXX|  26.67  12.909  39.936  34.094 1499.2445 18:00:31.75M
2015-11-01T18:00:50.402Z|I-OCEAN7-304-XXXX|  26.65  12.909  39.935  34.093 1499.2443 18:00:31.95M
2015-11-01T18:00:50.607Z|I-OCEAN7-304-XXXX|  26.65  12.909  39.936  34.093 1499.2444 18:00:32.16M
2015-11-01T18:00:50.812Z|I-OCEAN7-304-XXXX|  26.65  12.909  39.942  34.100 1499.2518 18:00:32.36M
2015-11-01T18:00:51.012Z|I-OCEAN7-304-XXXX|  26.69  12.909  39.942  34.100 1499.2518 18:00:32.56M
2015-11-01T18:00:51.232Z|I-OCEAN7-304-XXXX|  26.70  12.909  39.942  34.100 1499.2524 18:00:32.76M
2015-11-01T18:00:51.417Z|I-OCEAN7-304-XXXX|  26.71  12.909  39.943  34.100 1499.2537 18:00:33.00M
2015-11-01T18:00:51.622Z|I-OCEAN7-304-XXXX|  26.71  12.909  39.943  34.100 1499.2542 18:00:33.18M
2015-11-01T18:00:51.827Z|I-OCEAN7-304-XXXX|  26.70  12.909  39.943  34.100 1499.2546 18:00:33.38M
2015-11-01T18:00:52.027Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.942  34.099 1499.2549 18:00:33.58M
2015-11-01T18:00:52.232Z|I-OCEAN7-304-XXXX|  26.66  12.910  39.942  34.098 1499.2542 18:00:33.78M
2015-11-01T18:00:52.432Z|I-OCEAN7-304-XXXX|  26.66  12.910  39.941  34.098 1499.2533 18:00:34.00M
2015-11-01T18:00:52.637Z|I-OCEAN7-304-XXXX|  26.66  12.910  39.941  34.098 1499.2528 18:00:34.20M
2015-11-01T18:00:52.837Z|I-OCEAN7-304-XXXX|  26.66  12.910  39.941  34.097 1499.2522 18:00:34.39M
2015-11-01T18:00:53.042Z|I-OCEAN7-304-XXXX|  26.71  12.910  39.940  34.096 1499.2532 18:00:34.59M
2015-11-01T18:00:53.247Z|I-OCEAN7-304-XXXX|  26.72  12.910  39.939  34.095 1499.2529 18:00:34.79M
2015-11-01T18:00:53.447Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.939  34.095 1499.2522 18:00:35.01M
2015-11-01T18:00:53.652Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.938  34.094 1499.2512 18:00:35.21M
2015-11-01T18:00:53.852Z|I-OCEAN7-304-XXXX|  26.66  12.910  39.938  34.094 1499.2505 18:00:35.41M
2015-11-01T18:00:54.057Z|I-OCEAN7-304-XXXX|  26.66  12.910  39.938  34.094 1499.2502 18:00:35.61M
2015-11-01T18:00:54.262Z|I-OCEAN7-304-XXXX|  26.66  12.910  39.937  34.094 1499.2490 18:00:35.81M
2015-11-01T18:00:54.462Z|I-OCEAN7-304-XXXX|  26.70  12.910  39.936  34.093 1499.2480 18:00:36.03M
2015-11-01T18:00:54.667Z|I-OCEAN7-304-XXXX|  26.66  12.910  39.936  34.093 1499.2467 18:00:36.23M
2015-11-01T18:00:54.872Z|I-OCEAN7-304-XXXX|  26.66  12.910  39.935  34.092 1499.2461 18:00:36.42M
2015-11-01T18:00:55.072Z|I-OCEAN7-304-XXXX|  26.65  12.910  39.938  34.095 1499.2493 18:00:36.62M
2015-11-01T18:00:55.277Z|I-OCEAN7-304-XXXX|  26.68  12.910  39.939  34.096 1499.2498 18:00:36.82M
2015-11-01T18:00:55.477Z|I-OCEAN7-304-XXXX|  26.69  12.909  39.939  34.096 1499.2495 18:00:37.04M
2015-11-01T18:00:55.697Z|I-OCEAN7-304-XXXX|  26.69  12.909  39.939  34.096 1499.2498 18:00:37.24M
2015-11-01T18:00:55.887Z|I-OCEAN7-304-XXXX|  26.70  12.909  39.939  34.097 1499.2496 18:00:37.46M
2015-11-01T18:00:56.087Z|I-OCEAN7-304-XXXX|  26.70  12.909  39.940  34.097 1499.2490 18:00:37.64M
2015-11-01T18:00:56.287Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.939  34.095 1499.2528 18:00:37.84M
2015-11-01T18:00:56.492Z|I-OCEAN7-304-XXXX|  26.68  12.911  39.940  34.096 1499.2535 18:00:38.05M
2015-11-01T18:00:56.697Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.939  34.095 1499.2531 18:00:38.26M
2015-11-01T18:00:56.897Z|I-OCEAN7-304-XXXX|  26.70  12.911  39.939  34.095 1499.2526 18:00:38.46M
2015-11-01T18:00:57.102Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.938  34.094 1499.2531 18:00:38.65M
2015-11-01T18:00:57.307Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.939  34.094 1499.2543 18:00:38.85M
2015-11-01T18:00:57.507Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.936  34.092 1499.2520 18:00:39.07M
2015-11-01T18:00:57.712Z|I-OCEAN7-304-XXXX|  26.72  12.912  39.937  34.092 1499.2527 18:00:39.27M
2015-11-01T18:00:57.935Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.937  34.093 1499.2527 18:00:39.47M
2015-11-01T18:00:58.117Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.937  34.093 1499.2523 18:00:39.67M
2015-11-01T18:00:58.322Z|I-OCEAN7-304-XXXX|  26.71  12.911  39.938  34.093 1499.2527 18:00:39.87M
2015-11-01T18:00:58.527Z|I-OCEAN7-304-XXXX|  26.69  12.911  39.938  34.094 1499.2524 18:00:40.09M
2015-11-01T18:00:58.727Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.938  34.094 1499.2537 18:00:40.29M
2015-11-01T18:00:58.932Z|I-OCEAN7-304-XXXX|  26.72  12.911  39.939  34.094 1499.2537 18:00:40.49M
2015-11-01T18:00:59.132Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.940  34.096 1499.2551 18:00:40.68M
2015-11-01T18:00:59.337Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.941  34.097 1499.2567 18:00:40.88M
2015-11-01T18:00:59.537Z|I-OCEAN7-304-XXXX|  26.74  12.911  39.943  34.099 1499.2594 18:00:41.10M
2015-11-01T18:00:59.742Z|I-OCEAN7-304-XXXX|  26.73  12.911  39.943  34.099 1499.2593 18:00:41.30M
2015-11-01T18:00:59.942Z|I-OCEAN7-304-XXXX|  26.69  12.912  39.943  34.098 1499.2593 18:00:41.50M