2015-11-01T17:59:00.157Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.422  34.557 1499.7983 17:58:41.70M
2015-11-01T17:59:00.362Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.423  34.557 1499.7993 17:58:41.90M
2015-11-01T17:59:00.562Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.424  34.558 1499.8000 17:58:42.12M
2015-11-01T17:59:00.762Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.424  34.558 1499.8004 17:58:42.32M
2015-11-01T17:59:00.967Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.424  34.558 1499.8010 17:58:42.52M
2015-11-01T17:59:01.172Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.425  34.559 1499.8020 17:58:42.72M
2015-11-01T17:59:01.377Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.418  34.552 1499.7936 17:58:42.92M
2015-11-01T17:59:01.580Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.417  34.551 1499.7924 17:58:43.14M
2015-11-01T17:59:01.782Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.416  34.550 1499.7915 17:58:43.33M
2015-11-01T17:59:01.982Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.418  34.552 1499.7947 17:58:43.53M
2015-11-01T17:59:02.187Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.419  34.553 1499.7954 17:58:43.73M
2015-11-01T17:59:02.392Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.420  34.554 1499.7965 17:58:43.93M
2015-11-01T17:59:02.597Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.418  34.552 1499.7943 17:58:44.15M
2015-11-01T17:59:02.792Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.420  34.554 1499.7966 17:58:44.35M
2015-11-01T17:59:02.997Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.421  34.555 1499.7971 17:58:44.55M
2015-11-01T17:59:03.202Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.417  34.551 1499.7926 17:58:44.75M
2015-11-01T17:59:03.407Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.416  34.550 1499.7916 17:58:44.95M
2015-11-01T17:59:03.607Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.414  34.549 1499.7892 17:58:45.16M
2015-11-01T17:59:03.812Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.413  34.548 1499.7878 17:58:45.36M
2015-11-01T17:59:04.032Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.412  34.546 1499.7869 17:58:45.56M
2015-11-01T17:59:04.222Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.414  34.549 1499.7899 17:58:45.78M
2015-11-01T17:59:04.417Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.429  34.562 1499.8060 17:58:45.96M
2015-11-01T17:59:04.622Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.430  34.563 1499.8068 17:58:46.18M
2015-11-01T17:59:04.827Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.439  34.572 1499.8167 17:58:46.38M
2015-11-01T17:59:05.032Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.439  34.572 1499.8164 17:58:46.58M
2015-11-01T17:59:05.232Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.439  34.572 1499.8179 17:58:46.78M
2015-11-01T17:59:05.437Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.439  34.572 1499.8179 17:58:47.98M
2015-11-01T17:59:05.642Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.439  34.572 1499.8171 17:58:47.19M
2015-11-01T17:59:05.842Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.439  34.573 1499.8173 17:58:47.40M
2015-11-01T17:59:06.042Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.440  34.573 1499.8180 17:58:47.59M
2015-11-01T17:59:06.247Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.440  34.573 1499.8181 17:58:47.79M
2015-11-01T17:59:06.452Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.439  34.572 1499.8173 17:58:48.01M
2015-11-01T17:59:06.657Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.438  34.572 1499.8158 17:58:48.21M
2015-11-01T17:59:06.857Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.438  34.571 1499.8146 17:58:48.41M
2015-11-01T17:59:07.062Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.437  34.571 1499.8132 17:58:48.61M
2015-11-01T17:59:07.262Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.436  34.571 1499.8113 17:58:48.81M
2015-11-01T17:59:07.467Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.436  34.571 1499.8112 17:58:49.02M
2015-11-01T17:59:07.672Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.436  34.571 1499.8116 17:58:49.23M
2015-11-01T17:59:07.877Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.437  34.571 1499.8120 17:58:49.43M
2015-11-01T17:59:08.077Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.438  34.572 1499.8136 17:58:49.62M
2015-11-01T17:59:08.282Z|I-OCEAN7-304-XXXX|  26.67  12.909  40.444  34.578 1499.8209 17:58:49.82M
2015-11-01T17:59:08.498Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.444  34.578 1499.8209 17:58:50.04M
2015-11-01T17:59:08.682Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.445  34.578 1499.8223 17:58:50.25M
2015-11-01T17:59:08.887Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.445  34.578 1499.8229 17:58:50.44M
2015-11-01T17:59:09.092Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.444  34.577 1499.8225 17:58:50.64M
2015-11-01T17:59:09.292Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.442  34.575 1499.8204 17:58:50.84M
2015-11-01T17:59:09.492Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.442  34.575 1499.8214 17:58:51.06M
2015-11-01T17:59:09.702Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.441  34.574 1499.8213 17:58:51.25M
2015-11-01T17:59:09.902Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.441  34.573 1499.8204 17:58:51.45M
2015-11-01T17:59:10.107Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.440  34.573 1499.8204 17:58:51.65M
2015-11-01T17:59:10.312Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.440  34.573 1499.8191 17:58:51.85M
2015-11-01T17:59:10.512Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.440  34.573 1499.8188 17:58:52.07M
2015-11-01T17:59:10.712Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.439  34.573 1499.8181 17:58:52.27M
2015-11-01T17:59:10.935Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.439  34.572 1499.8170 17:58:52.47M
2015-11-01T17:59:11.122Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.439  34.572 1499.8156 17:58:52.67M
2015-11-01T17:59:11.327Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.438  34.572 1499.8147 17:58:52.87M
2015-11-01T17:59:11.529Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.439  34.573 1499.8171 17:58:53.09M
2015-11-01T17:59:11.732Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.439  34.573 1499.8159 17:58:53.29M
2015-11-01T17:59:11.932Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.439  34.573 1499.8163 17:58:53.49M
2015-11-01T17:59:12.132Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.439  34.573 1499.8156 17:58:53.68M
2015-11-01T17:59:12.338Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.439  34.574 1499.8154 17:58:53.88M
2015-11-01T17:59:12.543Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.439  34.574 1499.8154 17:58:54.10M
2015-11-01T17:59:12.747Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.439  34.573 1499.8152 17:58:54.30M
2015-11-01T17:59:12.963Z|I-OCEAN7-304-XXXX|  26.69  12.909  40.439  34.574 1499.8156 17:58:54.50M
2015-11-01T17:59:13.152Z|I-OCEAN7-304-XXXX|  26.69  12.909  40.439  34.573 1499.8148 17:58:54.71M
2015-11-01T17:59:13.352Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.441  34.575 1499.8170 17:58:54.90M
2015-11-01T17:59:13.557Z|I-OCEAN7-304-XXXX|  26.69  12.909  40.442  34.576 1499.8184 17:58:55.11M
2015-11-01T17:59:13.762Z|I-OCEAN7-304-XXXX|  26.69  12.909  40.443  34.577 1499.8192 17:58:55.31M
2015-11-01T17:59:13.963Z|I-OCEAN7-304-XXXX|  26.70  12.909  40.444  34.578 1499.8204 17:58:55.51M
2015-11-01T17:59:14.168Z|I-OCEAN7-304-XXXX|  26.70  12.909  40.439  34.574 1499.8157 17:58:55.71M
2015-11-01T17:59:14.372Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.439  34.573 1499.8156 17:58:55.91M
2015-11-01T17:59:14.577Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.438  34.572 1499.8152 17:58:56.13M
2015-11-01T17:59:14.772Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.437  34.571 1499.8140 17:58:56.33M
2015-11-01T17:59:14.978Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.436  34.570 1499.8126 17:58:56.53M
2015-11-01T17:59:15.182Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.428  34.562 1499.8038 17:58:56.73M
2015-11-01T17:59:15.382Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.428  34.562 1499.8040 17:58:56.92M
2015-11-01T17:59:15.587Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.435  34.569 1499.8118 17:58:57.14M
2015-11-01T17:59:15.787Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.436  34.570 1499.8130 17:58:57.34M
2015-11-01T17:59:15.992Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.437  34.572 1499.8137 17:58:57.54M
2015-11-01T17:59:16.203Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.438  34.573 1499.8146 17:58:57.74M
2015-11-01T17:59:16.402Z|I-OCEAN7-304-XXXX|  26.67  12.909  40.439  34.574 1499.8143 17:58:57.94M
2015-11-01T17:59:16.603Z|I-OCEAN7-304-XXXX|  26.67  12.909  40.440  34.575 1499.8146 17:58:58.16M
2015-11-01T17:59:16.802Z|I-OCEAN7-304-XXXX|  26.70  12.909  40.441  34.576 1499.8163 17:58:58.36M
2015-11-01T17:59:17.008Z|I-OCEAN7-304-XXXX|  26.70  12.909  40.442  34.576 1499.8171 17:58:58.56M
2015-11-01T17:59:17.213Z|I-OCEAN7-304-XXXX|  26.70  12.909  40.441  34.575 1499.8162 17:58:58.76M
2015-11-01T17:59:17.433Z|I-OCEAN7-304-XXXX|  26.69  12.909  40.441  34.575 1499.8156 17:58:58.96M
2015-11-01T17:59:17.618Z|I-OCEAN7-304-XXXX|  26.67  12.909  40.444  34.579 1499.8193 17:58:59.19M
2015-11-01T17:59:17.823Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.445  34.579 1499.8209 17:58:59.38M
2015-11-01T17:59:18.023Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.447  34.581 1499.8232 17:58:59.57M
2015-11-01T17:59:18.228Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.446  34.580 1499.8230 17:58:59.77M
2015-11-01T17:59:18.428Z|I-OCEAN7-304-XXXX|  26.67  12.909  40.446  34.580 1499.8228 17:58:59.97M
2015-11-01T17:59:18.633Z|I-OCEAN7-304-XXXX|  26.67  12.909  40.446  34.580 1499.8223 17:59:00.19M
2015-11-01T17:59:18.833Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.445  34.578 1499.8212 17:59:00.39M
2015-11-01T17:59:19.043Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.443  34.577 1499.8201 17:59:00.59M
2015-11-01T17:59:19.243Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.442  34.576 1499.8198 17:59:00.79M
2015-11-01T17:59:19.443Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.441  34.575 1499.8192 17:59:01.01M
2015-11-01T17:59:19.648Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.442  34.575 1499.8202 17:59:01.20M
2015-11-01T17:59:19.853Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.441  34.574 1499.8191 17:59:01.40M
2015-11-01T17:59:20.058Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.445  34.578 1499.8248 17:59:01.60M
2015-11-01T17:59:20.258Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.446  34.579 1499.8267 17:59:01.80M
2015-11-01T17:59:20.463Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.446  34.579 1499.8265 17:59:02.02M
2015-11-01T17:59:20.663Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.440  34.573 1499.8203 17:59:02.22M
2015-11-01T17:59:20.868Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.439  34.572 1499.8195 17:59:02.42M
2015-11-01T17:59:21.073Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.439  34.572 1499.8201 17:59:02.62M
2015-11-01T17:59:21.273Z|I-OCEAN7-304-XXXX|  26.75  12.911  40.434  34.567 1499.8151 17:59:02.82M
2015-11-01T17:59:21.473Z|I-OCEAN7-304-XXXX|  26.75  12.911  40.434  34.566 1499.8149 17:59:03.04M
2015-11-01T17:59:21.678Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.434  34.566 1499.8151 17:59:03.23M
2015-11-01T17:59:21.898Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.433  34.566 1499.8138 17:59:03.43M
2015-11-01T17:59:22.088Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.433  34.566 1499.8135 17:59:03.65M
2015-11-01T17:59:22.288Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.434  34.567 1499.8145 17:59:03.83M
2015-11-01T17:59:22.488Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.434  34.567 1499.8141 17:59:04.05M
2015-11-01T17:59:22.698Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.434  34.567 1499.8141 17:59:04.25M
2015-11-01T17:59:22.898Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.435  34.567 1499.8142 17:59:04.45M
2015-11-01T17:59:23.103Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.435  34.568 1499.8151 17:59:04.65M
2015-11-01T17:59:23.307Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.435  34.568 1499.8157 17:59:04.85M
2015-11-01T17:59:23.508Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.436  34.569 1499.8169 17:59:05.06M
2015-11-01T17:59:23.708Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.437  34.569 1499.8176 17:59:05.26M
2015-11-01T17:59:23.913Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.437  34.569 1499.8175 17:59:05.46M
2015-11-01T17:59:24.113Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.436  34.569 1499.8163 17:59:05.66M
2015-11-01T17:59:24.318Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.436  34.569 1499.8160 17:59:05.86M
2015-11-01T17:59:24.523Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.437  34.570 1499.8159 17:59:06.08M
2015-11-01T17:59:24.723Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.437  34.570 1499.8156 17:59:06.28M
2015-11-01T17:59:24.928Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.437  34.570 1499.8156 17:59:06.48M
2015-11-01T17:59:25.128Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.437  34.570 1499.8156 17:59:06.68M
2015-11-01T17:59:25.333Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.438  34.570 1499.8168 17:59:06.87M
2015-11-01T17:59:25.538Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.438  34.570 1499.8173 17:59:07.09M
2015-11-01T17:59:25.738Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.438  34.570 1499.8174 17:59:07.29M
2015-11-01T17:59:25.943Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.438  34.570 1499.8175 17:59:07.49M
2015-11-01T17:59:26.148Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.438  34.571 1499.8177 17:59:07.69M
2015-11-01T17:59:26.363Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.439  34.572 1499.8185 17:59:07.89M
2015-11-01T17:59:26.553Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.440  34.572 1499.8193 17:59:08.13M
2015-11-01T17:59:26.753Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.440  34.573 1499.8195 17:59:08.31M
2015-11-01T17:59:26.958Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.441  34.574 1499.8197 17:59:08.51M
2015-11-01T17:59:27.163Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.442  34.575 1499.8206 17:59:08.71M
2015-11-01T17:59:27.363Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.442  34.575 1499.8208 17:59:08.91M
2015-11-01T17:59:27.568Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.443  34.576 1499.8215 17:59:09.12M
2015-11-01T17:59:27.773Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.443  34.576 1499.8217 17:59:09.32M
2015-11-01T17:59:27.973Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.443  34.576 1499.8219 17:59:09.52M
2015-11-01T17:59:28.178Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.444  34.577 1499.8228 17:59:09.72M
2015-11-01T17:59:28.378Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.444  34.577 1499.8234 17:59:09.92M
2015-11-01T17:59:28.583Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.445  34.578 1499.8248 17:59:10.14M
2015-11-01T17:59:28.783Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.446  34.579 1499.8259 17:59:10.34M
2015-11-01T17:59:28.988Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.446  34.579 1499.8259 17:59:10.54M
2015-11-01T17:59:29.193Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.447  34.580 1499.8267 17:59:10.74M
2015-11-01T17:59:29.393Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.447  34.581 1499.8270 17:59:10.94M
2015-11-01T17:59:29.598Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.448  34.582 1499.8275 17:59:11.15M
2015-11-01T17:59:29.798Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.448  34.582 1499.8276 17:59:11.35M
2015-11-01T17:59:30.003Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.448  34.581 1499.8275 17:59:11.55M
2015-11-01T17:59:30.203Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.448  34.581 1499.8278 17:59:11.75M
2015-11-01T17:59:30.408Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.447  34.580 1499.8273 17:59:11.95M
2015-11-01T17:59:30.613Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.447  34.580 1499.8271 17:59:12.17M
2015-11-01T17:59:30.833Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.447  34.580 1499.8268 17:59:12.37M
2015-11-01T17:59:31.018Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.447  34.580 1499.8259 17:59:12.58M
2015-11-01T17:59:31.218Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.446  34.579 1499.8251 17:59:12.77M
2015-11-01T17:59:31.423Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.445  34.578 1499.8239 17:59:12.96M
2015-11-01T17:59:31.623Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.444  34.577 1499.8230 17:59:13.18M
2015-11-01T17:59:31.828Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.443  34.576 1499.8219 17:59:13.38M
2015-11-01T17:59:32.033Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.442  34.575 1499.8214 17:59:13.58M
2015-11-01T17:59:32.238Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.441  34.573 1499.8207 17:59:13.78M
2015-11-01T17:59:32.443Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.439  34.572 1499.8191 17:59:14.00M
2015-11-01T17:59:32.643Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.438  34.571 1499.8176 17:59:14.20M
2015-11-01T17:59:32.856Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.438  34.571 1499.8163 17:59:14.40M
2015-11-01T17:59:33.048Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.438  34.571 1499.8157 17:59:14.60M
2015-11-01T17:59:33.253Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.438  34.571 1499.8156 17:59:14.80M
2015-11-01T17:59:33.458Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.438  34.571 1499.8151 17:59:15.01M
2015-11-01T17:59:33.658Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.437  34.570 1499.8147 17:59:15.22M
2015-11-01T17:59:33.864Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.436  34.569 1499.8116 17:59:15.41M
2015-11-01T17:59:34.063Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.435  34.569 1499.8109 17:59:15.61M
2015-11-01T17:59:34.263Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.435  34.568 1499.8108 17:59:15.81M
2015-11-01T17:59:34.468Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.435  34.568 1499.8108 17:59:16.03M
2015-11-01T17:59:34.673Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.434  34.568 1499.8092 17:59:16.23M
2015-11-01T17:59:34.878Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.434  34.568 1499.8088 17:59:16.43M
2015-11-01T17:59:35.078Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.434  34.568 1499.8092 17:59:16.63M
2015-11-01T17:59:35.298Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.434  34.568 1499.8091 17:59:16.83M
2015-11-01T17:59:35.483Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.433  34.567 1499.8090 17:59:17.06M
2015-11-01T17:59:35.688Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.433  34.566 1499.8087 17:59:17.24M
2015-11-01T17:59:35.893Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.432  34.565 1499.8085 17:59:17.44M
2015-11-01T17:59:36.093Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.434  34.567 1499.8114 17:59:17.64M
2015-11-01T17:59:36.298Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.435  34.568 1499.8126 17:59:17.84M
2015-11-01T17:59:36.504Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.435  34.568 1499.8132 17:59:18.06M
2015-11-01T17:59:36.703Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.435  34.568 1499.8140 17:59:18.26M
2015-11-01T17:59:36.908Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.437  34.570 1499.8159 17:59:18.46M
2015-11-01T17:59:37.108Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.438  34.571 1499.8170 17:59:18.66M
2015-11-01T17:59:37.313Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.440  34.573 1499.8188 17:59:18.86M
2015-11-01T17:59:37.518Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.442  34.575 1499.8204 17:59:19.08M
2015-11-01T17:59:37.718Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.434  34.568 1499.8119 17:59:19.27M
2015-11-01T17:59:37.919Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.433  34.567 1499.8107 17:59:19.47M
2015-11-01T17:59:38.127Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.432  34.566 1499.8091 17:59:19.67M
2015-11-01T17:59:38.329Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.434  34.568 1499.8103 17:59:19.87M
2015-11-01T17:59:38.534Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.435  34.569 1499.8109 17:59:20.09M
2015-11-01T17:59:38.733Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.436  34.570 1499.8127 17:59:20.29M
2015-11-01T17:59:38.938Z|I-OCEAN7-304-XXXX|  26.70  12.909  40.437  34.572 1499.8132 17:59:20.49M
2015-11-01T17:59:39.139Z|I-OCEAN7-304-XXXX|  26.69  12.909  40.437  34.572 1499.8123 17:59:20.69M
2015-11-01T17:59:39.344Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.432  34.567 1499.8060 17:59:20.89M
2015-11-01T17:59:39.543Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.435  34.570 1499.8103 17:59:21.10M
2015-11-01T17:59:39.764Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.435  34.570 1499.8115 17:59:21.30M
2015-11-01T17:59:39.954Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.436  34.570 1499.8132 17:59:21.52M
2015-11-01T17:59:40.154Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.444  34.577 1499.8234 17:59:21.70M
2015-11-01T17:59:40.354Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.444  34.577 1499.8231 17:59:21.90M
2015-11-01T17:59:40.559Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.445  34.578 1499.8235 17:59:22.12M
2015-11-01T17:59:40.764Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.445  34.579 1499.8240 17:59:22.32M
2015-11-01T17:59:40.969Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.446  34.579 1499.8252 17:59:22.52M
2015-11-01T17:59:41.169Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.448  34.581 1499.8274 17:59:22.72M
2015-11-01T17:59:41.374Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.445  34.578 1499.8246 17:59:22.92M
2015-11-01T17:59:41.574Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.445  34.578 1499.8241 17:59:23.13M
2015-11-01T17:59:41.779Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.438  34.572 1499.8169 17:59:23.33M
2015-11-01T17:59:41.984Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.438  34.571 1499.8165 17:59:23.53M
2015-11-01T17:59:42.184Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.438  34.571 1499.8167 17:59:23.73M
2015-11-01T17:59:42.389Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.438  34.571 1499.8167 17:59:23.93M
2015-11-01T17:59:42.589Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.439  34.572 1499.8174 17:59:24.15M
2015-11-01T17:59:42.794Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.439  34.573 1499.8176 17:59:24.35M
2015-11-01T17:59:42.999Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.430  34.564 1499.8068 17:59:24.55M
2015-11-01T17:59:43.199Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.430  34.564 1499.8077 17:59:24.75M
2015-11-01T17:59:43.404Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.431  34.565 1499.8083 17:59:24.95M
2015-11-01T17:59:43.609Z|I-OCEAN7-304-XXXX|  26.76  12.910  40.428  34.563 1499.8055 17:59:25.17M
2015-11-01T17:59:43.809Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.434  34.568 1499.8113 17:59:25.36M
2015-11-01T17:59:44.014Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.435  34.569 1499.8116 17:59:25.56M
2015-11-01T17:59:44.234Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.436  34.570 1499.8123 17:59:25.76M
2015-11-01T17:59:44.414Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.437  34.571 1499.8141 17:59:26.00M
2015-11-01T17:59:44.624Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.438  34.572 1499.8160 17:59:26.18M
2015-11-01T17:59:44.824Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.440  34.574 1499.8174 17:59:26.38M
2015-11-01T17:59:45.029Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.442  34.576 1499.8193 17:59:26.58M
2015-11-01T17:59:45.235Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.442  34.575 1499.8187 17:59:26.78M
2015-11-01T17:59:45.434Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.442  34.576 1499.8193 17:59:26.97M
2015-11-01T17:59:45.634Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.437  34.571 1499.8130 17:59:27.19M
2015-11-01T17:59:45.839Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.437  34.571 1499.8126 17:59:27.39M
2015-11-01T17:59:46.055Z|I-OCEAN7-304-XXXX|  26.67  12.909  40.440  34.574 1499.8165 17:59:27.59M
2015-11-01T17:59:46.244Z|I-OCEAN7-304-XXXX|  26.67  12.909  40.441  34.576 1499.8168 17:59:27.79M
2015-11-01T17:59:46.449Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.442  34.576 1499.8160 17:59:28.01M
2015-11-01T17:59:46.654Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.438  34.573 1499.8112 17:59:28.21M
2015-11-01T17:59:46.854Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.437  34.572 1499.8101 17:59:28.41M
2015-11-01T17:59:47.059Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.437  34.572 1499.8098 17:59:28.61M
2015-11-01T17:59:47.259Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.432  34.567 1499.8042 17:59:28.81M
2015-11-01T17:59:47.464Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.431  34.567 1499.8033 17:59:29.02M
2015-11-01T17:59:47.664Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.431  34.567 1499.8027 17:59:29.22M
2015-11-01T17:59:47.869Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.431  34.567 1499.8020 17:59:29.42M
2015-11-01T17:59:48.074Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.431  34.567 1499.8024 17:59:29.62M
2015-11-01T17:59:48.274Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.438  34.573 1499.8094 17:59:29.82M
2015-11-01T17:59:48.479Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.436  34.572 1499.8071 17:59:30.04M
2015-11-01T17:59:48.699Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.435  34.571 1499.8049 17:59:30.24M
2015-11-01T17:59:48.884Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.432  34.568 1499.8015 17:59:30.45M
2015-11-01T17:59:49.089Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.433  34.569 1499.8029 17:59:30.64M
2015-11-01T17:59:49.289Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.434  34.570 1499.8042 17:59:30.83M
2015-11-01T17:59:49.494Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.435  34.571 1499.8060 17:59:31.05M
2015-11-01T17:59:49.699Z|I-OCEAN7-304-XXXX|  26.68  12.908  40.437  34.573 1499.8102 17:59:31.25M
2015-11-01T17:59:49.899Z|I-OCEAN7-304-XXXX|  26.71  12.908  40.430  34.566 1499.8027 17:59:31.45M
2015-11-01T17:59:50.104Z|I-OCEAN7-304-XXXX|  26.71  12.908  40.429  34.565 1499.8018 17:59:31.65M
2015-11-01T17:59:50.304Z|I-OCEAN7-304-XXXX|  26.76  12.908  40.428  34.564 1499.8014 17:59:31.85M
2015-11-01T17:59:50.509Z|I-OCEAN7-304-XXXX|  26.76  12.908  40.427  34.563 1499.8005 17:59:32.07M
2015-11-01T17:59:50.714Z|I-OCEAN7-304-XXXX|  26.75  12.909  40.426  34.561 1499.8003 17:59:32.27M
2015-11-01T17:59:50.914Z|I-OCEAN7-304-XXXX|  26.75  12.909  40.431  34.566 1499.8057 17:59:32.47M
2015-11-01T17:59:51.119Z|I-OCEAN7-304-XXXX|  26.76  12.909  40.431  34.566 1499.8057 17:59:32.67M
2015-11-01T17:59:51.319Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.431  34.566 1499.8057 17:59:32.86M
2015-11-01T17:59:51.524Z|I-OCEAN7-304-XXXX|  26.80  12.909  40.431  34.566 1499.8063 17:59:33.08M
2015-11-01T17:59:51.729Z|I-OCEAN7-304-XXXX|  26.80  12.909  40.418  34.553 1499.7930 17:59:33.28M
2015-11-01T17:59:51.929Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.415  34.551 1499.7900 17:59:33.48M
2015-11-01T17:59:52.134Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.420  34.555 1499.7958 17:59:33.68M
2015-11-01T17:59:52.339Z|I-OCEAN7-304-XXXX|  26.78  12.910  40.420  34.555 1499.7961 17:59:33.88M
2015-11-01T17:59:52.539Z|I-OCEAN7-304-XXXX|  26.78  12.910  40.421  34.555 1499.7970 17:59:34.10M
2015-11-01T17:59:52.773Z|I-OCEAN7-304-XXXX|  26.76  12.910  40.421  34.556 1499.7963 17:59:34.30M
2015-11-01T17:59:52.944Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.421  34.556 1499.7975 17:59:34.50M
2015-11-01T17:59:53.164Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.421  34.556 1499.7983 17:59:34.70M
2015-11-01T17:59:53.349Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.393  34.528 1499.7659 17:59:34.91M
2015-11-01T17:59:53.554Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.385  34.521 1499.7563 17:59:35.11M
2015-11-01T17:59:53.759Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.370  34.507 1499.7389 17:59:35.31M
2015-11-01T17:59:53.964Z|I-OCEAN7-304-XXXX|  26.74  12.910  40.368  34.505 1499.7372 17:59:35.51M
2015-11-01T17:59:54.169Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.367  34.504 1499.7355 17:59:35.71M
2015-11-01T17:59:54.364Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.365  34.502 1499.7321 17:59:35.91M
2015-11-01T17:59:54.569Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.366  34.503 1499.7318 17:59:36.13M
2015-11-01T17:59:54.774Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.366  34.503 1499.7312 17:59:36.33M
2015-11-01T17:59:54.974Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.365  34.503 1499.7301 17:59:36.53M
2015-11-01T17:59:55.179Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.365  34.503 1499.7296 17:59:36.73M
2015-11-01T17:59:55.379Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.365  34.503 1499.7294 17:59:36.93M
2015-11-01T17:59:55.584Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.366  34.504 1499.7296 17:59:37.14M
2015-11-01T17:59:55.789Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.366  34.504 1499.7295 17:59:37.34M
2015-11-01T17:59:55.989Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.365  34.504 1499.7284 17:59:37.54M
2015-11-01T17:59:56.194Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.365  34.503 1499.7281 17:59:37.74M
2015-11-01T17:59:56.394Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.365  34.503 1499.7289 17:59:37.94M
2015-11-01T17:59:56.599Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.372  34.510 1499.7366 17:59:38.16M
2015-11-01T17:59:56.804Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.374  34.511 1499.7385 17:59:38.36M
2015-11-01T17:59:57.004Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.375  34.513 1499.7397 17:59:38.56M
2015-11-01T17:59:57.209Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.377  34.512 1499.7480 17:59:38.76M
2015-11-01T17:59:57.414Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.377  34.511 1499.7480 17:59:38.95M
2015-11-01T17:59:57.629Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.376  34.511 1499.7478 17:59:39.17M
2015-11-01T17:59:57.819Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.376  34.511 1499.7478 17:59:39.39M
2015-11-01T17:59:58.019Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.376  34.512 1499.7473 17:59:39.57M
2015-11-01T17:59:58.224Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.377  34.512 1499.7479 17:59:39.77M
2015-11-01T17:59:58.429Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.377  34.512 1499.7491 17:59:39.97M
2015-11-01T17:59:58.629Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.377  34.512 1499.7490 17:59:40.19M
2015-11-01T17:59:58.834Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.378  34.513 1499.7494 17:59:40.39M
2015-11-01T17:59:59.034Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.378  34.514 1499.7494 17:59:40.59M
2015-11-01T17:59:59.239Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.379  34.515 1499.7495 17:59:40.79M
2015-11-01T17:59:59.444Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.388  34.523 1499.7599 17:59:41.00M
2015-11-01T17:59:59.658Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.389  34.524 1499.7605 17:59:41.20M
2015-11-01T17:59:59.849Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.386  34.522 1499.7577 17:59:41.40M