2015-11-01T17:58:00.059Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.364  34.499 1499.7350 17:57:41.60M
2015-11-01T17:58:00.259Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.364  34.499 1499.7345 17:57:41.80M
2015-11-01T17:58:00.479Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.363  34.498 1499.7336 17:57:42.02M
2015-11-01T17:58:00.669Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.364  34.499 1499.7343 17:57:42.22M
2015-11-01T17:58:00.874Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.364  34.499 1499.7350 17:57:42.42M
2015-11-01T17:58:01.074Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.364  34.499 1499.7354 17:57:42.62M
2015-11-01T17:58:01.279Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.364  34.500 1499.7356 17:57:42.82M
2015-11-01T17:58:01.494Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.365  34.500 1499.7357 17:57:43.04M
2015-11-01T17:58:01.684Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.365  34.500 1499.7368 17:57:43.25M
2015-11-01T17:58:01.884Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.366  34.501 1499.7378 17:57:43.43M
2015-11-01T17:58:02.089Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.367  34.502 1499.7393 17:57:43.63M
2015-11-01T17:58:02.294Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.368  34.503 1499.7402 17:57:43.83M
2015-11-01T17:58:02.499Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.368  34.503 1499.7400 17:57:44.05M
2015-11-01T17:58:02.699Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.368  34.503 1499.7406 17:57:44.25M
2015-11-01T17:58:02.904Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.369  34.504 1499.7411 17:57:44.45M
2015-11-01T17:58:03.104Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.370  34.505 1499.7412 17:57:44.65M
2015-11-01T17:58:03.309Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.370  34.506 1499.7415 17:57:44.85M
2015-11-01T17:58:03.509Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.370  34.505 1499.7419 17:57:45.07M
2015-11-01T17:58:03.714Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.370  34.505 1499.7427 17:57:45.27M
2015-11-01T17:58:03.920Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.371  34.506 1499.7438 17:57:45.46M
2015-11-01T17:58:04.126Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.370  34.505 1499.7432 17:57:45.66M
2015-11-01T17:58:04.324Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.370  34.505 1499.7416 17:57:45.86M
2015-11-01T17:58:04.529Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.369  34.504 1499.7411 17:57:46.08M
2015-11-01T17:58:04.729Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.371  34.506 1499.7438 17:57:46.28M
2015-11-01T17:58:04.935Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.370  34.506 1499.7426 17:57:46.48M
2015-11-01T17:58:05.134Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.370  34.505 1499.7412 17:57:46.68M
2015-11-01T17:58:05.334Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.369  34.505 1499.7404 17:57:46.88M
2015-11-01T17:58:05.544Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.369  34.504 1499.7404 17:57:47.09M
2015-11-01T17:58:05.744Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.368  34.504 1499.7393 17:57:47.30M
2015-11-01T17:58:05.965Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.367  34.503 1499.7379 17:57:47.49M
2015-11-01T17:58:06.150Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.366  34.502 1499.7374 17:57:47.71M
2015-11-01T17:58:06.355Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.366  34.502 1499.7378 17:57:47.89M
2015-11-01T17:58:06.554Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.367  34.503 1499.7385 17:57:48.11M
2015-11-01T17:58:06.760Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.367  34.503 1499.7388 17:57:48.31M
2015-11-01T17:58:06.960Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.368  34.506 1499.7336 17:57:48.51M
2015-11-01T17:58:07.165Z|I-OCEAN7-304-XXXX|  26.68  12.908  40.369  34.508 1499.7341 17:57:48.71M
2015-11-01T17:58:07.370Z|I-OCEAN7-304-XXXX|  26.68  12.908  40.370  34.509 1499.7347 17:57:48.91M
2015-11-01T17:58:07.575Z|I-OCEAN7-304-XXXX|  26.68  12.908  40.371  34.510 1499.7355 17:57:49.13M
2015-11-01T17:58:07.775Z|I-OCEAN7-304-XXXX|  26.70  12.908  40.372  34.510 1499.7363 17:57:49.33M
2015-11-01T17:58:07.975Z|I-OCEAN7-304-XXXX|  26.68  12.908  40.372  34.510 1499.7365 17:57:49.53M
2015-11-01T17:58:08.180Z|I-OCEAN7-304-XXXX|  26.68  12.908  40.373  34.511 1499.7368 17:57:49.72M
2015-11-01T17:58:08.385Z|I-OCEAN7-304-XXXX|  26.68  12.908  40.373  34.512 1499.7367 17:57:49.92M
2015-11-01T17:58:08.590Z|I-OCEAN7-304-XXXX|  26.68  12.908  40.373  34.512 1499.7372 17:57:50.14M
2015-11-01T17:58:08.790Z|I-OCEAN7-304-XXXX|  26.68  12.908  40.374  34.513 1499.7390 17:57:50.34M
2015-11-01T17:58:08.995Z|I-OCEAN7-304-XXXX|  26.68  12.908  40.376  34.514 1499.7413 17:57:50.54M
2015-11-01T17:58:09.195Z|I-OCEAN7-304-XXXX|  26.66  12.908  40.377  34.515 1499.7426 17:57:50.74M
2015-11-01T17:58:09.400Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.378  34.515 1499.7439 17:57:50.94M
2015-11-01T17:58:09.600Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.378  34.516 1499.7448 17:57:51.16M
2015-11-01T17:58:09.805Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.379  34.516 1499.7458 17:57:51.36M
2015-11-01T17:58:10.010Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.379  34.516 1499.7462 17:57:51.56M
2015-11-01T17:58:10.210Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.378  34.515 1499.7456 17:57:51.75M
2015-11-01T17:58:10.430Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.377  34.515 1499.7446 17:57:51.95M
2015-11-01T17:58:10.615Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.377  34.514 1499.7430 17:57:52.19M
2015-11-01T17:58:10.820Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.377  34.514 1499.7422 17:57:52.37M
2015-11-01T17:58:11.025Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.376  34.514 1499.7426 17:57:52.57M
2015-11-01T17:58:11.225Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.376  34.513 1499.7426 17:57:52.77M
2015-11-01T17:58:11.430Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.376  34.512 1499.7428 17:57:52.97M
2015-11-01T17:58:11.630Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.375  34.512 1499.7427 17:57:53.19M
2015-11-01T17:58:11.835Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.374  34.511 1499.7418 17:57:53.38M
2015-11-01T17:58:12.040Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.373  34.510 1499.7413 17:57:53.59M
2015-11-01T17:58:12.240Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.374  34.511 1499.7421 17:57:53.78M
2015-11-01T17:58:12.445Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.375  34.512 1499.7429 17:57:54.00M
2015-11-01T17:58:12.650Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.376  34.513 1499.7449 17:57:54.20M
2015-11-01T17:58:12.855Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.377  34.513 1499.7452 17:57:54.40M
2015-11-01T17:58:13.055Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.377  34.513 1499.7462 17:57:54.60M
2015-11-01T17:58:13.255Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.377  34.513 1499.7462 17:57:54.80M
2015-11-01T17:58:13.460Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.377  34.513 1499.7473 17:57:55.01M
2015-11-01T17:58:13.665Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.377  34.513 1499.7476 17:57:55.22M
2015-11-01T17:58:13.865Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.377  34.512 1499.7479 17:57:55.42M
2015-11-01T17:58:14.070Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.377  34.512 1499.7480 17:57:55.61M
2015-11-01T17:58:14.270Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.377  34.512 1499.7480 17:57:55.81M
2015-11-01T17:58:14.475Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.376  34.512 1499.7479 17:57:56.03M
2015-11-01T17:58:14.680Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.377  34.512 1499.7471 17:57:56.23M
2015-11-01T17:58:14.895Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.370  34.506 1499.7394 17:57:56.43M
2015-11-01T17:58:15.085Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.369  34.506 1499.7386 17:57:56.64M
2015-11-01T17:58:15.290Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.343  34.481 1499.7091 17:57:56.83M
2015-11-01T17:58:15.495Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.322  34.461 1499.6858 17:57:57.05M
2015-11-01T17:58:15.695Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.315  34.454 1499.6783 17:57:57.25M
2015-11-01T17:58:15.895Z|I-OCEAN7-304-XXXX|  26.75  12.911  40.314  34.453 1499.6775 17:57:57.45M
2015-11-01T17:58:16.100Z|I-OCEAN7-304-XXXX|  26.75  12.911  40.313  34.452 1499.6764 17:57:57.64M
2015-11-01T17:58:16.300Z|I-OCEAN7-304-XXXX|  26.76  12.910  40.312  34.451 1499.6754 17:57:57.84M
2015-11-01T17:58:16.505Z|I-OCEAN7-304-XXXX|  26.76  12.911  40.312  34.451 1499.6749 17:57:58.06M
2015-11-01T17:58:16.710Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.311  34.450 1499.6735 17:57:58.26M
2015-11-01T17:58:16.910Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.310  34.449 1499.6725 17:57:58.46M
2015-11-01T17:58:17.115Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.302  34.441 1499.6628 17:57:58.66M
2015-11-01T17:58:17.320Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.300  34.440 1499.6605 17:57:58.86M
2015-11-01T17:58:17.520Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.299  34.438 1499.6589 17:57:59.08M
2015-11-01T17:58:17.725Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.253  34.394 1499.6075 17:57:59.28M
2015-11-01T17:58:17.925Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.246  34.387 1499.5999 17:57:59.48M
2015-11-01T17:58:18.130Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.245  34.387 1499.5995 17:57:59.67M
2015-11-01T17:58:18.330Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.234  34.376 1499.5868 17:57:59.87M
2015-11-01T17:58:18.535Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.234  34.376 1499.5857 17:58:00.09M
2015-11-01T17:58:18.741Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.233  34.375 1499.5851 17:58:00.29M
2015-11-01T17:58:18.940Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.240  34.381 1499.5925 17:58:00.49M
2015-11-01T17:58:19.145Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.259  34.400 1499.6145 17:58:00.69M
2015-11-01T17:58:19.365Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.259  34.400 1499.6147 17:58:00.89M
2015-11-01T17:58:19.550Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.226  34.369 1499.5773 17:58:01.13M
2015-11-01T17:58:19.755Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.234  34.375 1499.5887 17:58:01.31M
2015-11-01T17:58:19.975Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.261  34.401 1499.6195 17:58:01.51M
2015-11-01T17:58:20.160Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.260  34.400 1499.6191 17:58:01.70M
2015-11-01T17:58:20.365Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.248  34.388 1499.6047 17:58:01.90M
2015-11-01T17:58:20.570Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.228  34.370 1499.5824 17:58:02.12M
2015-11-01T17:58:20.770Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.189  34.332 1499.5382 17:58:02.32M
2015-11-01T17:58:20.975Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.159  34.303 1499.5038 17:58:02.52M
2015-11-01T17:58:21.175Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.138  34.284 1499.4808 17:58:02.72M
2015-11-01T17:58:21.375Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.138  34.284 1499.4808 17:58:02.92M
2015-11-01T17:58:21.580Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.139  34.285 1499.4807 17:58:03.13M
2015-11-01T17:58:21.785Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.139  34.286 1499.4805 17:58:03.34M
2015-11-01T17:58:21.985Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.137  34.284 1499.4772 17:58:03.53M
2015-11-01T17:58:22.190Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.136  34.283 1499.4753 17:58:03.73M
2015-11-01T17:58:22.390Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.135  34.282 1499.4735 17:58:03.93M
2015-11-01T17:58:22.595Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.134  34.281 1499.4718 17:58:04.15M
2015-11-01T17:58:22.800Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.132  34.280 1499.4698 17:58:04.35M
2015-11-01T17:58:23.005Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.131  34.278 1499.4679 17:58:04.55M
2015-11-01T17:58:23.205Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.129  34.276 1499.4659 17:58:04.75M
2015-11-01T17:58:23.410Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.127  34.274 1499.4634 17:58:04.95M
2015-11-01T17:58:23.610Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.125  34.273 1499.4612 17:58:05.17M
2015-11-01T17:58:23.830Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.123  34.271 1499.4596 17:58:05.37M
2015-11-01T17:58:24.020Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.121  34.269 1499.4575 17:58:05.58M
2015-11-01T17:58:24.220Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.119  34.267 1499.4550 17:58:05.76M
2015-11-01T17:58:24.425Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.117  34.265 1499.4528 17:58:05.96M
2015-11-01T17:58:24.630Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.114  34.263 1499.4498 17:58:06.18M
2015-11-01T17:58:24.825Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.111  34.260 1499.4449 17:58:06.38M
2015-11-01T17:58:25.030Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.111  34.260 1499.4451 17:58:06.58M
2015-11-01T17:58:25.235Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.111  34.260 1499.4453 17:58:06.78M
2015-11-01T17:58:25.440Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.109  34.258 1499.4430 17:58:07.00M
2015-11-01T17:58:25.645Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.109  34.258 1499.4424 17:58:07.20M
2015-11-01T17:58:25.845Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.110  34.258 1499.4426 17:58:07.40M
2015-11-01T17:58:26.050Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.117  34.266 1499.4513 17:58:07.59M
2015-11-01T17:58:26.250Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.117  34.266 1499.4509 17:58:07.80M
2015-11-01T17:58:26.455Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.124  34.272 1499.4590 17:58:08.01M
2015-11-01T17:58:26.655Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.124  34.272 1499.4597 17:58:08.21M
2015-11-01T17:58:26.861Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.125  34.272 1499.4608 17:58:08.41M
2015-11-01T17:58:27.066Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.119  34.267 1499.4545 17:58:08.61M
2015-11-01T17:58:27.266Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.118  34.266 1499.4529 17:58:08.81M
2015-11-01T17:58:27.470Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.109  34.258 1499.4419 17:58:09.03M
2015-11-01T17:58:27.675Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.113  34.261 1499.4462 17:58:09.23M
2015-11-01T17:58:27.871Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.114  34.262 1499.4492 17:58:09.43M
2015-11-01T17:58:28.080Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.115  34.263 1499.4500 17:58:09.62M
2015-11-01T17:58:28.301Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.116  34.264 1499.4503 17:58:09.82M
2015-11-01T17:58:28.480Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.117  34.265 1499.4515 17:58:10.06M
2015-11-01T17:58:28.690Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.118  34.267 1499.4534 17:58:10.24M
2015-11-01T17:58:28.891Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.119  34.268 1499.4540 17:58:10.44M
2015-11-01T17:58:29.095Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.115  34.263 1499.4484 17:58:10.64M
2015-11-01T17:58:29.295Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.114  34.263 1499.4479 17:58:10.84M
2015-11-01T17:58:29.501Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.113  34.262 1499.4470 17:58:11.06M
2015-11-01T17:58:29.706Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.113  34.262 1499.4469 17:58:11.26M
2015-11-01T17:58:29.900Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.113  34.262 1499.4459 17:58:11.46M
2015-11-01T17:58:30.111Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.113  34.262 1499.4463 17:58:11.65M
2015-11-01T17:58:30.311Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.126  34.274 1499.4617 17:58:11.85M
2015-11-01T17:58:30.511Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.127  34.275 1499.4633 17:58:12.07M
2015-11-01T17:58:30.720Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.128  34.276 1499.4648 17:58:12.27M
2015-11-01T17:58:30.926Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.129  34.277 1499.4644 17:58:12.47M
2015-11-01T17:58:31.126Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.143  34.290 1499.4807 17:58:12.67M
2015-11-01T17:58:31.326Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.144  34.291 1499.4824 17:58:12.87M
2015-11-01T17:58:31.531Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.144  34.292 1499.4833 17:58:13.09M
2015-11-01T17:58:31.731Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.146  34.293 1499.4846 17:58:13.29M
2015-11-01T17:58:31.938Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.147  34.294 1499.4863 17:58:13.48M
2015-11-01T17:58:32.141Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.155  34.301 1499.4945 17:58:13.68M
2015-11-01T17:58:32.341Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.166  34.312 1499.5074 17:58:13.88M
2015-11-01T17:58:32.546Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.168  34.314 1499.5100 17:58:14.10M
2015-11-01T17:58:32.766Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.167  34.313 1499.5079 17:58:14.30M
2015-11-01T17:58:32.951Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.166  34.312 1499.5074 17:58:14.52M
2015-11-01T17:58:33.156Z|I-OCEAN7-304-XXXX|  26.73  12.909  40.165  34.312 1499.5059 17:58:14.70M
2015-11-01T17:58:33.356Z|I-OCEAN7-304-XXXX|  26.73  12.909  40.164  34.311 1499.5043 17:58:14.90M
2015-11-01T17:58:33.561Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.163  34.310 1499.5038 17:58:15.11M
2015-11-01T17:58:33.761Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.168  34.314 1499.5099 17:58:15.31M
2015-11-01T17:58:33.966Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.168  34.314 1499.5104 17:58:15.51M
2015-11-01T17:58:34.166Z|I-OCEAN7-304-XXXX|  26.74  12.910  40.160  34.307 1499.5012 17:58:15.71M
2015-11-01T17:58:34.371Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.159  34.305 1499.4988 17:58:15.91M
2015-11-01T17:58:34.576Z|I-OCEAN7-304-XXXX|  26.70  12.909  40.156  34.303 1499.4955 17:58:16.13M
2015-11-01T17:58:34.781Z|I-OCEAN7-304-XXXX|  26.67  12.909  40.154  34.301 1499.4917 17:58:16.33M
2015-11-01T17:58:34.981Z|I-OCEAN7-304-XXXX|  26.67  12.909  40.186  34.332 1499.5283 17:58:16.53M
2015-11-01T17:58:35.186Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.221  34.365 1499.5679 17:58:16.73M
2015-11-01T17:58:35.391Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.254  34.397 1499.6056 17:58:16.93M
2015-11-01T17:58:35.591Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.279  34.420 1499.6334 17:58:17.15M
2015-11-01T17:58:35.791Z|I-OCEAN7-304-XXXX|  26.70  12.909  40.323  34.463 1499.6846 17:58:17.35M
2015-11-01T17:58:35.996Z|I-OCEAN7-304-XXXX|  26.70  12.909  40.330  34.469 1499.6917 17:58:17.54M
2015-11-01T17:58:36.201Z|I-OCEAN7-304-XXXX|  26.71  12.909  40.330  34.469 1499.6924 17:58:17.74M
2015-11-01T17:58:36.406Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.338  34.476 1499.7019 17:58:17.94M
2015-11-01T17:58:36.606Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.348  34.486 1499.7128 17:58:18.16M
2015-11-01T17:58:36.806Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.349  34.487 1499.7135 17:58:18.36M
2015-11-01T17:58:37.011Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.350  34.488 1499.7147 17:58:18.56M
2015-11-01T17:58:37.231Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.352  34.490 1499.7164 17:58:18.76M
2015-11-01T17:58:37.416Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.370  34.508 1499.7367 17:58:18.97M
2015-11-01T17:58:37.621Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.372  34.509 1499.7395 17:58:19.17M
2015-11-01T17:58:37.826Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.375  34.511 1499.7426 17:58:19.38M
2015-11-01T17:58:38.026Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.378  34.514 1499.7460 17:58:19.57M
2015-11-01T17:58:38.231Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.381  34.517 1499.7495 17:58:19.77M
2015-11-01T17:58:38.431Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.384  34.520 1499.7531 17:58:19.97M
2015-11-01T17:58:38.636Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.386  34.522 1499.7565 17:58:20.19M
2015-11-01T17:58:38.836Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.388  34.524 1499.7592 17:58:20.39M
2015-11-01T17:58:39.041Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.388  34.523 1499.7589 17:58:20.59M
2015-11-01T17:58:39.246Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.374  34.510 1499.7437 17:58:20.79M
2015-11-01T17:58:39.446Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.373  34.509 1499.7418 17:58:21.01M
2015-11-01T17:58:39.651Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.372  34.508 1499.7408 17:58:21.20M
2015-11-01T17:58:39.857Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.379  34.515 1499.7502 17:58:21.40M
2015-11-01T17:58:40.056Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.381  34.517 1499.7531 17:58:21.60M
2015-11-01T17:58:40.261Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.384  34.519 1499.7560 17:58:21.80M
2015-11-01T17:58:40.461Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.386  34.521 1499.7582 17:58:22.02M
2015-11-01T17:58:40.666Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.388  34.523 1499.7611 17:58:22.22M
2015-11-01T17:58:40.895Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.390  34.525 1499.7639 17:58:22.42M
2015-11-01T17:58:41.071Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.393  34.527 1499.7668 17:58:22.62M
2015-11-01T17:58:41.276Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.394  34.529 1499.7689 17:58:22.82M
2015-11-01T17:58:41.481Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.395  34.529 1499.7701 17:58:23.04M
2015-11-01T17:58:41.697Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.395  34.529 1499.7700 17:58:23.24M
2015-11-01T17:58:41.886Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.396  34.530 1499.7705 17:58:23.45M
2015-11-01T17:58:42.086Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.409  34.543 1499.7858 17:58:23.63M
2015-11-01T17:58:42.286Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.410  34.544 1499.7866 17:58:23.83M
2015-11-01T17:58:42.497Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.411  34.545 1499.7878 17:58:24.05M
2015-11-01T17:58:42.696Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.412  34.546 1499.7881 17:58:24.25M
2015-11-01T17:58:42.901Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.425  34.558 1499.8019 17:58:24.45M
2015-11-01T17:58:43.101Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.426  34.560 1499.8031 17:58:24.65M
2015-11-01T17:58:43.301Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.428  34.561 1499.8043 17:58:24.84M
2015-11-01T17:58:43.512Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.429  34.562 1499.8052 17:58:25.06M
2015-11-01T17:58:43.719Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.429  34.563 1499.8059 17:58:25.27M
2015-11-01T17:58:43.911Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.430  34.564 1499.8060 17:58:25.46M
2015-11-01T17:58:44.116Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.431  34.565 1499.8060 17:58:25.66M
2015-11-01T17:58:44.321Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.436  34.570 1499.8112 17:58:25.86M
2015-11-01T17:58:44.521Z|I-OCEAN7-304-XXXX|  26.69  12.909  40.436  34.570 1499.8109 17:58:26.08M
2015-11-01T17:58:44.726Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.436  34.570 1499.8107 17:58:26.28M
2015-11-01T17:58:44.931Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.435  34.569 1499.8098 17:58:26.48M
2015-11-01T17:58:45.131Z|I-OCEAN7-304-XXXX|  26.70  12.909  40.434  34.568 1499.8085 17:58:26.68M
2015-11-01T17:58:45.339Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.433  34.568 1499.8077 17:58:26.88M
2015-11-01T17:58:45.541Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.433  34.568 1499.8073 17:58:27.10M
2015-11-01T17:58:45.741Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.434  34.569 1499.8079 17:58:27.30M
2015-11-01T17:58:45.946Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.433  34.568 1499.8080 17:58:27.49M
2015-11-01T17:58:46.166Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.433  34.567 1499.8076 17:58:27.69M
2015-11-01T17:58:46.351Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.433  34.567 1499.8079 17:58:27.91M
2015-11-01T17:58:46.556Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.433  34.567 1499.8093 17:58:28.11M
2015-11-01T17:58:46.756Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.433  34.567 1499.8102 17:58:28.31M
2015-11-01T17:58:46.961Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.433  34.567 1499.8107 17:58:28.51M
2015-11-01T17:58:47.166Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.434  34.567 1499.8116 17:58:28.71M
2015-11-01T17:58:47.367Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.435  34.568 1499.8130 17:58:28.91M
2015-11-01T17:58:47.571Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.436  34.568 1499.8147 17:58:29.13M
2015-11-01T17:58:47.771Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.437  34.572 1499.8113 17:58:29.33M
2015-11-01T17:58:47.976Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.439  34.573 1499.8130 17:58:29.52M
2015-11-01T17:58:48.182Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.441  34.575 1499.8146 17:58:29.72M
2015-11-01T17:58:48.381Z|I-OCEAN7-304-XXXX|  26.64  12.908  40.443  34.578 1499.8163 17:58:29.92M
2015-11-01T17:58:48.586Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.445  34.580 1499.8181 17:58:30.14M
2015-11-01T17:58:48.786Z|I-OCEAN7-304-XXXX|  26.67  12.908  40.446  34.581 1499.8206 17:58:30.34M
2015-11-01T17:58:48.991Z|I-OCEAN7-304-XXXX|  26.68  12.908  40.448  34.584 1499.8223 17:58:30.54M
2015-11-01T17:58:49.191Z|I-OCEAN7-304-XXXX|  26.67  12.908  40.450  34.585 1499.8240 17:58:30.74M
2015-11-01T17:58:49.396Z|I-OCEAN7-304-XXXX|  26.67  12.908  40.451  34.586 1499.8251 17:58:30.94M
2015-11-01T17:58:49.601Z|I-OCEAN7-304-XXXX|  26.67  12.908  40.452  34.586 1499.8268 17:58:31.16M
2015-11-01T17:58:49.801Z|I-OCEAN7-304-XXXX|  26.64  12.908  40.452  34.587 1499.8275 17:58:31.36M
2015-11-01T17:58:50.006Z|I-OCEAN7-304-XXXX|  26.69  12.909  40.453  34.587 1499.8295 17:58:31.55M
2015-11-01T17:58:50.211Z|I-OCEAN7-304-XXXX|  26.69  12.909  40.453  34.587 1499.8301 17:58:31.75M
2015-11-01T17:58:50.411Z|I-OCEAN7-304-XXXX|  26.67  12.909  40.443  34.577 1499.8197 17:58:31.95M
2015-11-01T17:58:50.631Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.441  34.574 1499.8185 17:58:32.17M
2015-11-01T17:58:50.821Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.439  34.573 1499.8176 17:58:32.38M
2015-11-01T17:58:51.021Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.438  34.571 1499.8162 17:58:32.57M
2015-11-01T17:58:51.226Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.435  34.569 1499.8134 17:58:32.77M
2015-11-01T17:58:51.441Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.433  34.566 1499.8110 17:58:32.97M
2015-11-01T17:58:51.631Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.431  34.564 1499.8083 17:58:33.18M
2015-11-01T17:58:51.836Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.429  34.562 1499.8074 17:58:33.38M
2015-11-01T17:58:52.036Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.428  34.561 1499.8064 17:58:33.58M
2015-11-01T17:58:52.242Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.426  34.559 1499.8040 17:58:33.78M
2015-11-01T17:58:52.442Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.425  34.558 1499.8026 17:58:34.00M
2015-11-01T17:58:52.647Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.424  34.558 1499.8005 17:58:34.20M
2015-11-01T17:58:52.847Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.423  34.557 1499.8007 17:58:34.40M
2015-11-01T17:58:53.052Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.423  34.556 1499.8003 17:58:34.60M
2015-11-01T17:58:53.257Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.423  34.556 1499.7998 17:58:34.80M
2015-11-01T17:58:53.457Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.422  34.556 1499.7999 17:58:35.02M
2015-11-01T17:58:53.662Z|I-OCEAN7-304-XXXX|  26.75  12.911  40.422  34.555 1499.7993 17:58:35.22M
2015-11-01T17:58:53.862Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.422  34.556 1499.7983 17:58:35.41M
2015-11-01T17:58:54.067Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.422  34.556 1499.7980 17:58:35.61M
2015-11-01T17:58:54.267Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.423  34.557 1499.7994 17:58:35.81M
2015-11-01T17:58:54.472Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.424  34.558 1499.8004 17:58:36.03M
2015-11-01T17:58:54.677Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.424  34.558 1499.7999 17:58:36.23M
2015-11-01T17:58:54.877Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.424  34.558 1499.7992 17:58:36.43M
2015-11-01T17:58:55.102Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.424  34.558 1499.7997 17:58:36.63M
2015-11-01T17:58:55.287Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.425  34.559 1499.8014 17:58:36.84M
2015-11-01T17:58:55.487Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.425  34.559 1499.8011 17:58:37.05M
2015-11-01T17:58:55.692Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.424  34.558 1499.7998 17:58:37.25M
2015-11-01T17:58:55.897Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.424  34.558 1499.7997 17:58:37.44M
2015-11-01T17:58:56.097Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.423  34.557 1499.7986 17:58:37.65M
2015-11-01T17:58:56.302Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.422  34.556 1499.7972 17:58:37.84M
2015-11-01T17:58:56.507Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.421  34.555 1499.7970 17:58:38.06M
2015-11-01T17:58:56.707Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.420  34.554 1499.7952 17:58:38.26M
2015-11-01T17:58:56.912Z|I-OCEAN7-304-XXXX|  26.65  12.908  40.419  34.555 1499.7898 17:58:38.46M
2015-11-01T17:58:57.112Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.418  34.554 1499.7902 17:58:38.66M
2015-11-01T17:58:57.317Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.418  34.553 1499.7919 17:58:38.86M
2015-11-01T17:58:57.517Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.419  34.553 1499.7931 17:58:39.08M
2015-11-01T17:58:57.722Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.419  34.553 1499.7944 17:58:39.27M
2015-11-01T17:58:57.922Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.417  34.551 1499.7924 17:58:39.47M
2015-11-01T17:58:58.127Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.417  34.551 1499.7930 17:58:39.67M
2015-11-01T17:58:58.332Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.421  34.555 1499.7980 17:58:39.87M
2015-11-01T17:58:58.537Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.422  34.555 1499.7994 17:58:40.09M
2015-11-01T17:58:58.739Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.423  34.557 1499.7999 17:58:40.29M
2015-11-01T17:58:58.942Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.424  34.558 1499.8009 17:58:40.49M
2015-11-01T17:58:59.142Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.423  34.557 1499.7993 17:58:40.69M
2015-11-01T17:58:59.347Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.422  34.556 1499.7982 17:58:40.88M
2015-11-01T17:58:59.567Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.421  34.555 1499.7974 17:58:41.10M
2015-11-01T17:58:59.752Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.421  34.555 1499.7961 17:58:41.32M
2015-11-01T17:58:59.952Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.421  34.556 1499.7974 17:58:41.50M