2015-11-01T17:56:00.069Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.441  34.572 1499.8245 17:55:41.61M
2015-11-01T17:56:00.274Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.442  34.573 1499.8252 17:55:41.81M
2015-11-01T17:56:00.474Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.443  34.573 1499.8263 17:55:42.03M
2015-11-01T17:56:00.679Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.443  34.574 1499.8268 17:55:42.22M
2015-11-01T17:56:00.900Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.443  34.574 1499.8276 17:55:42.43M
2015-11-01T17:56:01.084Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.443  34.573 1499.8282 17:55:42.64M
2015-11-01T17:56:01.284Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.443  34.573 1499.8284 17:55:42.82M
2015-11-01T17:56:01.489Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.443  34.573 1499.8284 17:55:43.04M
2015-11-01T17:56:01.694Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.442  34.572 1499.8275 17:55:43.24M
2015-11-01T17:56:01.894Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.442  34.572 1499.8267 17:55:43.44M
2015-11-01T17:56:02.099Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.442  34.573 1499.8264 17:55:43.64M
2015-11-01T17:56:02.304Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.443  34.574 1499.8251 17:55:43.84M
2015-11-01T17:56:02.504Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.443  34.575 1499.8252 17:55:44.06M
2015-11-01T17:56:02.709Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.410  34.543 1499.7870 17:55:44.26M
2015-11-01T17:56:02.909Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.403  34.537 1499.7778 17:55:44.45M
2015-11-01T17:56:03.114Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.402  34.536 1499.7755 17:55:44.65M
2015-11-01T17:56:03.319Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.400  34.534 1499.7729 17:55:44.85M
2015-11-01T17:56:03.524Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.398  34.533 1499.7705 17:55:45.07M
2015-11-01T17:56:03.724Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.397  34.532 1499.7689 17:55:45.27M
2015-11-01T17:56:03.924Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.396  34.531 1499.7671 17:55:45.47M
2015-11-01T17:56:04.129Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.395  34.530 1499.7665 17:55:45.67M
2015-11-01T17:56:04.334Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.394  34.529 1499.7660 17:55:45.87M
2015-11-01T17:56:04.534Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.395  34.530 1499.7666 17:55:46.09M
2015-11-01T17:56:04.740Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.395  34.530 1499.7665 17:55:46.28M
2015-11-01T17:56:04.944Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.395  34.530 1499.7664 17:55:46.48M
2015-11-01T17:56:05.145Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.395  34.530 1499.7666 17:55:46.68M
2015-11-01T17:56:05.364Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.395  34.530 1499.7660 17:55:46.88M
2015-11-01T17:56:05.549Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.394  34.530 1499.7659 17:55:47.12M
2015-11-01T17:56:05.755Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.394  34.530 1499.7651 17:55:47.30M
2015-11-01T17:56:05.954Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.394  34.529 1499.7648 17:55:47.50M
2015-11-01T17:56:06.159Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.394  34.530 1499.7649 17:55:47.70M
2015-11-01T17:56:06.364Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.395  34.531 1499.7655 17:55:47.90M
2015-11-01T17:56:06.564Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.396  34.531 1499.7675 17:55:48.12M
2015-11-01T17:56:06.769Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.397  34.532 1499.7682 17:55:48.31M
2015-11-01T17:56:06.969Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.397  34.532 1499.7679 17:55:48.52M
2015-11-01T17:56:07.175Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.397  34.533 1499.7679 17:55:48.71M
2015-11-01T17:56:07.379Z|I-OCEAN7-304-XXXX|  26.67  12.909  40.397  34.533 1499.7667 17:55:48.91M
2015-11-01T17:56:07.580Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.396  34.533 1499.7657 17:55:49.13M
2015-11-01T17:56:07.784Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.396  34.533 1499.7650 17:55:49.33M
2015-11-01T17:56:07.985Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.396  34.533 1499.7648 17:55:49.53M
2015-11-01T17:56:08.194Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.397  34.533 1499.7648 17:55:49.73M
2015-11-01T17:56:08.395Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.397  34.534 1499.7656 17:55:49.93M
2015-11-01T17:56:08.594Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.398  34.535 1499.7668 17:55:50.15M
2015-11-01T17:56:08.799Z|I-OCEAN7-304-XXXX|  26.71  12.909  40.398  34.535 1499.7681 17:55:50.35M
2015-11-01T17:56:09.004Z|I-OCEAN7-304-XXXX|  26.71  12.909  40.398  34.535 1499.7683 17:55:50.54M
2015-11-01T17:56:09.205Z|I-OCEAN7-304-XXXX|  26.71  12.909  40.399  34.535 1499.7693 17:55:50.74M
2015-11-01T17:56:09.404Z|I-OCEAN7-304-XXXX|  26.70  12.909  40.399  34.535 1499.7708 17:55:50.94M
2015-11-01T17:56:09.609Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.410  34.545 1499.7834 17:55:51.16M
2015-11-01T17:56:09.835Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.411  34.546 1499.7855 17:55:51.36M
2015-11-01T17:56:10.015Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.413  34.548 1499.7869 17:55:51.58M
2015-11-01T17:56:10.220Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.414  34.549 1499.7881 17:55:51.76M
2015-11-01T17:56:10.425Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.415  34.549 1499.7894 17:55:51.96M
2015-11-01T17:56:10.629Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.417  34.551 1499.7910 17:55:52.18M
2015-11-01T17:56:10.830Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.419  34.553 1499.7932 17:55:52.38M
2015-11-01T17:56:11.035Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.420  34.554 1499.7952 17:55:52.57M
2015-11-01T17:56:11.234Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.421  34.555 1499.7959 17:55:52.77M
2015-11-01T17:56:11.440Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.422  34.556 1499.7964 17:55:52.97M
2015-11-01T17:56:11.640Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.423  34.557 1499.7969 17:55:53.19M
2015-11-01T17:56:11.845Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.424  34.558 1499.7981 17:55:53.39M
2015-11-01T17:56:12.045Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.425  34.559 1499.8000 17:55:53.59M
2015-11-01T17:56:12.250Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.426  34.560 1499.8007 17:55:53.79M
2015-11-01T17:56:12.455Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.426  34.560 1499.8008 17:55:54.01M
2015-11-01T17:56:12.655Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.427  34.561 1499.8009 17:55:54.21M
2015-11-01T17:56:12.861Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.427  34.562 1499.8009 17:55:54.40M
2015-11-01T17:56:13.065Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.428  34.562 1499.8025 17:55:54.61M
2015-11-01T17:56:13.270Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.429  34.564 1499.8041 17:55:54.80M
2015-11-01T17:56:13.470Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.431  34.565 1499.8053 17:55:55.02M
2015-11-01T17:56:13.670Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.432  34.566 1499.8057 17:55:55.22M
2015-11-01T17:56:13.875Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.432  34.567 1499.8060 17:55:55.42M
2015-11-01T17:56:14.080Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.433  34.567 1499.8064 17:55:55.62M
2015-11-01T17:56:14.300Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.433  34.568 1499.8071 17:55:55.82M
2015-11-01T17:56:14.485Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.434  34.568 1499.8091 17:55:56.05M
2015-11-01T17:56:14.690Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.435  34.569 1499.8099 17:55:56.24M
2015-11-01T17:56:14.890Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.436  34.570 1499.8103 17:55:56.43M
2015-11-01T17:56:15.090Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.436  34.571 1499.8099 17:55:56.63M
2015-11-01T17:56:15.295Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.437  34.572 1499.8104 17:55:56.83M
2015-11-01T17:56:15.500Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.438  34.573 1499.8110 17:55:57.05M
2015-11-01T17:56:15.700Z|I-OCEAN7-304-XXXX|  26.63  12.908  40.439  34.574 1499.8120 17:55:57.25M
2015-11-01T17:56:15.905Z|I-OCEAN7-304-XXXX|  26.63  12.908  40.440  34.575 1499.8126 17:55:57.45M
2015-11-01T17:56:16.110Z|I-OCEAN7-304-XXXX|  26.63  12.908  40.440  34.575 1499.8134 17:55:57.65M
2015-11-01T17:56:16.310Z|I-OCEAN7-304-XXXX|  26.63  12.908  40.440  34.576 1499.8132 17:55:57.85M
2015-11-01T17:56:16.515Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.441  34.574 1499.8185 17:55:58.06M
2015-11-01T17:56:16.715Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.441  34.574 1499.8198 17:55:58.26M
2015-11-01T17:56:16.920Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.441  34.574 1499.8212 17:55:58.46M
2015-11-01T17:56:17.120Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.441  34.573 1499.8214 17:55:58.66M
2015-11-01T17:56:17.325Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.440  34.572 1499.8221 17:55:58.86M
2015-11-01T17:56:17.530Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.440  34.572 1499.8209 17:55:59.08M
2015-11-01T17:56:17.735Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.439  34.571 1499.8201 17:55:59.28M
2015-11-01T17:56:17.935Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.438  34.570 1499.8207 17:55:59.48M
2015-11-01T17:56:18.140Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.437  34.569 1499.8195 17:55:59.68M
2015-11-01T17:56:18.345Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.436  34.568 1499.8181 17:55:59.88M
2015-11-01T17:56:18.540Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.436  34.568 1499.8175 17:56:00.10M
2015-11-01T17:56:18.765Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.435  34.567 1499.8165 17:56:00.29M
2015-11-01T17:56:18.950Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.435  34.567 1499.8158 17:56:00.51M
2015-11-01T17:56:19.155Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.434  34.566 1499.8147 17:56:00.69M
2015-11-01T17:56:19.360Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.434  34.566 1499.8143 17:56:00.89M
2015-11-01T17:56:19.560Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.433  34.566 1499.8135 17:56:01.11M
2015-11-01T17:56:19.760Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.433  34.565 1499.8132 17:56:01.31M
2015-11-01T17:56:19.965Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.433  34.565 1499.8126 17:56:01.51M
2015-11-01T17:56:20.170Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.433  34.566 1499.8129 17:56:01.71M
2015-11-01T17:56:20.370Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.434  34.566 1499.8132 17:56:01.91M
2015-11-01T17:56:20.575Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.435  34.567 1499.8140 17:56:02.13M
2015-11-01T17:56:20.780Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.436  34.569 1499.8169 17:56:02.33M
2015-11-01T17:56:20.980Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.437  34.569 1499.8173 17:56:02.52M
2015-11-01T17:56:21.185Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.438  34.570 1499.8181 17:56:02.72M
2015-11-01T17:56:21.390Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.439  34.572 1499.8198 17:56:02.92M
2015-11-01T17:56:21.590Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.440  34.572 1499.8206 17:56:03.14M
2015-11-01T17:56:21.795Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.441  34.573 1499.8209 17:56:03.34M
2015-11-01T17:56:21.995Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.441  34.573 1499.8223 17:56:03.54M
2015-11-01T17:56:22.200Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.442  34.574 1499.8235 17:56:03.74M
2015-11-01T17:56:22.400Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.442  34.574 1499.8234 17:56:03.94M
2015-11-01T17:56:22.605Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.443  34.575 1499.8241 17:56:04.15M
2015-11-01T17:56:22.810Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.444  34.576 1499.8237 17:56:04.36M
2015-11-01T17:56:23.010Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.444  34.577 1499.8240 17:56:04.55M
2015-11-01T17:56:23.230Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.445  34.577 1499.8242 17:56:04.75M
2015-11-01T17:56:23.421Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.445  34.578 1499.8243 17:56:04.97M
2015-11-01T17:56:23.620Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.445  34.578 1499.8237 17:56:05.17M
2015-11-01T17:56:23.825Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.445  34.578 1499.8221 17:56:05.37M
2015-11-01T17:56:24.025Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.446  34.579 1499.8225 17:56:05.57M
2015-11-01T17:56:24.230Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.446  34.579 1499.8219 17:56:05.77M
2015-11-01T17:56:24.435Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.445  34.579 1499.8220 17:56:05.97M
2015-11-01T17:56:24.635Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.449  34.583 1499.8268 17:56:06.19M
2015-11-01T17:56:24.835Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.449  34.583 1499.8259 17:56:06.39M
2015-11-01T17:56:25.040Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.448  34.582 1499.8254 17:56:06.58M
2015-11-01T17:56:25.245Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.448  34.581 1499.8245 17:56:06.78M
2015-11-01T17:56:25.445Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.448  34.582 1499.8240 17:56:07.00M
2015-11-01T17:56:25.650Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.448  34.579 1499.8285 17:56:07.20M
2015-11-01T17:56:25.855Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.447  34.579 1499.8281 17:56:07.40M
2015-11-01T17:56:26.060Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.447  34.579 1499.8279 17:56:07.60M
2015-11-01T17:56:26.260Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.447  34.579 1499.8282 17:56:07.80M
2015-11-01T17:56:26.465Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.446  34.578 1499.8275 17:56:08.02M
2015-11-01T17:56:26.665Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.445  34.577 1499.8259 17:56:08.22M
2015-11-01T17:56:26.870Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.445  34.577 1499.8247 17:56:08.42M
2015-11-01T17:56:27.070Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.444  34.576 1499.8248 17:56:08.61M
2015-11-01T17:56:27.275Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.443  34.575 1499.8232 17:56:08.81M
2015-11-01T17:56:27.475Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.443  34.575 1499.8221 17:56:09.03M
2015-11-01T17:56:27.695Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.442  34.575 1499.8215 17:56:09.23M
2015-11-01T17:56:27.885Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.442  34.575 1499.8206 17:56:09.44M
2015-11-01T17:56:28.085Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.442  34.575 1499.8215 17:56:09.63M
2015-11-01T17:56:28.290Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.443  34.576 1499.8213 17:56:09.82M
2015-11-01T17:56:28.495Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.450  34.583 1499.8296 17:56:10.05M
2015-11-01T17:56:28.695Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.450  34.583 1499.8285 17:56:10.25M
2015-11-01T17:56:28.910Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.449  34.582 1499.8280 17:56:10.44M
2015-11-01T17:56:29.105Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.448  34.581 1499.8274 17:56:10.64M
2015-11-01T17:56:29.306Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.438  34.571 1499.8156 17:56:10.84M
2015-11-01T17:56:29.510Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.439  34.571 1499.8168 17:56:11.06M
2015-11-01T17:56:29.710Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.439  34.572 1499.8176 17:56:11.26M
2015-11-01T17:56:29.915Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.439  34.572 1499.8176 17:56:11.46M
2015-11-01T17:56:30.120Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.439  34.572 1499.8179 17:56:11.66M
2015-11-01T17:56:30.320Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.439  34.572 1499.8186 17:56:11.86M
2015-11-01T17:56:30.525Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.438  34.572 1499.8169 17:56:12.08M
2015-11-01T17:56:30.725Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.438  34.571 1499.8163 17:56:12.27M
2015-11-01T17:56:30.930Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.437  34.571 1499.8156 17:56:12.47M
2015-11-01T17:56:31.130Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.436  34.570 1499.8141 17:56:12.67M
2015-11-01T17:56:31.335Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.436  34.570 1499.8138 17:56:12.87M
2015-11-01T17:56:31.540Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.437  34.570 1499.8153 17:56:13.09M
2015-11-01T17:56:31.741Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.438  34.572 1499.8165 17:56:13.29M
2015-11-01T17:56:31.945Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.439  34.572 1499.8176 17:56:13.49M
2015-11-01T17:56:32.166Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.440  34.573 1499.8177 17:56:13.69M
2015-11-01T17:56:32.350Z|I-OCEAN7-304-XXXX|  26.74  12.910  40.440  34.573 1499.8182 17:56:13.90M
2015-11-01T17:56:32.556Z|I-OCEAN7-304-XXXX|  26.74  12.910  40.440  34.573 1499.8186 17:56:14.10M
2015-11-01T17:56:32.756Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.440  34.574 1499.8188 17:56:14.30M
2015-11-01T17:56:32.961Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.440  34.573 1499.8191 17:56:14.50M
2015-11-01T17:56:33.166Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.440  34.573 1499.8187 17:56:14.70M
2015-11-01T17:56:33.366Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.439  34.572 1499.8174 17:56:14.90M
2015-11-01T17:56:33.571Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.443  34.576 1499.8215 17:56:15.12M
2015-11-01T17:56:33.776Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.444  34.577 1499.8225 17:56:15.32M
2015-11-01T17:56:33.976Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.444  34.576 1499.8264 17:56:15.52M
2015-11-01T17:56:34.181Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.445  34.577 1499.8270 17:56:15.72M
2015-11-01T17:56:34.381Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.446  34.578 1499.8284 17:56:15.92M
2015-11-01T17:56:34.586Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.447  34.579 1499.8301 17:56:16.13M
2015-11-01T17:56:34.786Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.448  34.579 1499.8312 17:56:16.33M
2015-11-01T17:56:34.991Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.450  34.581 1499.8334 17:56:16.53M
2015-11-01T17:56:35.196Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.451  34.582 1499.8341 17:56:16.73M
2015-11-01T17:56:35.396Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.451  34.582 1499.8340 17:56:16.93M
2015-11-01T17:56:35.601Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.442  34.573 1499.8232 17:56:17.15M
2015-11-01T17:56:35.806Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.441  34.572 1499.8210 17:56:17.35M
2015-11-01T17:56:36.006Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.440  34.572 1499.8199 17:56:17.55M
2015-11-01T17:56:36.211Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.441  34.573 1499.8198 17:56:17.75M
2015-11-01T17:56:36.411Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.442  34.574 1499.8199 17:56:17.95M
2015-11-01T17:56:36.631Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.442  34.575 1499.8192 17:56:18.17M
2015-11-01T17:56:36.816Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.442  34.575 1499.8186 17:56:18.38M
2015-11-01T17:56:37.021Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.447  34.580 1499.8242 17:56:18.56M
2015-11-01T17:56:37.226Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.448  34.581 1499.8250 17:56:18.76M
2015-11-01T17:56:37.426Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.448  34.581 1499.8258 17:56:18.96M
2015-11-01T17:56:37.631Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.449  34.582 1499.8262 17:56:19.18M
2015-11-01T17:56:37.836Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.445  34.578 1499.8212 17:56:19.38M
2015-11-01T17:56:38.036Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.445  34.578 1499.8218 17:56:19.58M
2015-11-01T17:56:38.241Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.445  34.579 1499.8219 17:56:19.78M
2015-11-01T17:56:38.441Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.453  34.586 1499.8308 17:56:20.00M
2015-11-01T17:56:38.641Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.452  34.585 1499.8304 17:56:20.19M
2015-11-01T17:56:38.851Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.452  34.585 1499.8292 17:56:20.39M
2015-11-01T17:56:39.051Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.451  34.584 1499.8287 17:56:20.59M
2015-11-01T17:56:39.256Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.450  34.583 1499.8275 17:56:20.79M
2015-11-01T17:56:39.456Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.449  34.582 1499.8275 17:56:21.01M
2015-11-01T17:56:39.656Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.446  34.580 1499.8246 17:56:21.21M
2015-11-01T17:56:39.866Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.446  34.580 1499.8245 17:56:21.41M
2015-11-01T17:56:40.066Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.446  34.579 1499.8248 17:56:21.61M
2015-11-01T17:56:40.271Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.446  34.579 1499.8254 17:56:21.81M
2015-11-01T17:56:40.471Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.447  34.580 1499.8265 17:56:22.02M
2015-11-01T17:56:40.676Z|I-OCEAN7-304-XXXX|  26.69  12.915  40.448  34.576 1499.8385 17:56:22.22M
2015-11-01T17:56:40.876Z|I-OCEAN7-304-XXXX|  26.69  12.916  40.449  34.576 1499.8416 17:56:22.42M
2015-11-01T17:56:41.096Z|I-OCEAN7-304-XXXX|  26.69  12.916  40.450  34.578 1499.8419 17:56:22.62M
2015-11-01T17:56:41.286Z|I-OCEAN7-304-XXXX|  26.68  12.915  40.446  34.574 1499.8356 17:56:22.84M
2015-11-01T17:56:41.491Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.445  34.574 1499.8331 17:56:23.04M
2015-11-01T17:56:41.691Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.444  34.574 1499.8317 17:56:23.24M
2015-11-01T17:56:41.896Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.443  34.574 1499.8290 17:56:23.44M
2015-11-01T17:56:42.096Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.443  34.574 1499.8273 17:56:23.64M
2015-11-01T17:56:42.301Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.442  34.573 1499.8252 17:56:23.84M
2015-11-01T17:56:42.501Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.441  34.573 1499.8230 17:56:24.06M
2015-11-01T17:56:42.706Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.434  34.566 1499.8140 17:56:24.25M
2015-11-01T17:56:42.911Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.433  34.565 1499.8124 17:56:24.45M
2015-11-01T17:56:43.116Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.432  34.565 1499.8113 17:56:24.65M
2015-11-01T17:56:43.316Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.431  34.564 1499.8103 17:56:24.85M
2015-11-01T17:56:43.516Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.435  34.568 1499.8142 17:56:25.07M
2015-11-01T17:56:43.721Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.436  34.569 1499.8142 17:56:25.27M
2015-11-01T17:56:43.921Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.446  34.579 1499.8253 17:56:25.47M
2015-11-01T17:56:44.126Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.447  34.579 1499.8267 17:56:25.66M
2015-11-01T17:56:44.331Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.448  34.581 1499.8282 17:56:25.87M
2015-11-01T17:56:44.531Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.449  34.582 1499.8296 17:56:26.09M
2015-11-01T17:56:44.736Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.449  34.581 1499.8290 17:56:26.28M
2015-11-01T17:56:44.938Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.448  34.581 1499.8287 17:56:26.48M
2015-11-01T17:56:45.141Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.448  34.580 1499.8276 17:56:26.68M
2015-11-01T17:56:45.346Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.448  34.580 1499.8276 17:56:26.88M
2015-11-01T17:56:45.566Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.448  34.580 1499.8276 17:56:27.10M
2015-11-01T17:56:45.751Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.447  34.580 1499.8265 17:56:27.31M
2015-11-01T17:56:45.951Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.447  34.579 1499.8258 17:56:27.50M
2015-11-01T17:56:46.156Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.447  34.580 1499.8260 17:56:27.70M
2015-11-01T17:56:46.361Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.446  34.579 1499.8248 17:56:27.90M
2015-11-01T17:56:46.561Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.450  34.583 1499.8281 17:56:28.12M
2015-11-01T17:56:46.766Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.450  34.583 1499.8287 17:56:28.31M
2015-11-01T17:56:46.971Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.451  34.584 1499.8298 17:56:28.51M
2015-11-01T17:56:47.171Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.451  34.584 1499.8306 17:56:28.71M
2015-11-01T17:56:47.376Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.451  34.584 1499.8302 17:56:28.91M
2015-11-01T17:56:47.576Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.451  34.584 1499.8289 17:56:29.13M
2015-11-01T17:56:47.781Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.451  34.584 1499.8296 17:56:29.33M
2015-11-01T17:56:47.986Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.452  34.585 1499.8319 17:56:29.53M
2015-11-01T17:56:48.186Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.452  34.585 1499.8313 17:56:29.73M
2015-11-01T17:56:48.391Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.451  34.584 1499.8304 17:56:29.93M
2015-11-01T17:56:48.591Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.450  34.583 1499.8293 17:56:30.14M
2015-11-01T17:56:48.796Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.449  34.582 1499.8286 17:56:30.34M
2015-11-01T17:56:48.996Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.448  34.581 1499.8274 17:56:30.54M
2015-11-01T17:56:49.201Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.447  34.580 1499.8263 17:56:30.74M
2015-11-01T17:56:49.406Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.446  34.579 1499.8253 17:56:30.94M
2015-11-01T17:56:49.606Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.445  34.578 1499.8248 17:56:31.16M
2015-11-01T17:56:49.811Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.445  34.577 1499.8239 17:56:31.36M
2015-11-01T17:56:50.031Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.444  34.577 1499.8229 17:56:31.56M
2015-11-01T17:56:50.221Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.443  34.576 1499.8237 17:56:31.77M
2015-11-01T17:56:50.421Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.443  34.575 1499.8225 17:56:31.96M
2015-11-01T17:56:50.626Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.442  34.574 1499.8210 17:56:32.17M
2015-11-01T17:56:50.826Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.441  34.573 1499.8199 17:56:32.37M
2015-11-01T17:56:51.031Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.439  34.572 1499.8187 17:56:32.57M
2015-11-01T17:56:51.231Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.439  34.572 1499.8196 17:56:32.77M
2015-11-01T17:56:51.436Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.439  34.572 1499.8207 17:56:32.97M
2015-11-01T17:56:51.641Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.440  34.572 1499.8218 17:56:33.19M
2015-11-01T17:56:51.841Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.440  34.573 1499.8197 17:56:33.39M
2015-11-01T17:56:52.046Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.440  34.573 1499.8192 17:56:33.59M
2015-11-01T17:56:52.251Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.441  34.574 1499.8198 17:56:33.79M
2015-11-01T17:56:52.451Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.449  34.582 1499.8290 17:56:34.01M
2015-11-01T17:56:52.656Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.451  34.584 1499.8293 17:56:34.20M
2015-11-01T17:56:52.856Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.451  34.584 1499.8289 17:56:34.40M
2015-11-01T17:56:53.062Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.451  34.585 1499.8275 17:56:34.60M
2015-11-01T17:56:53.262Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.451  34.585 1499.8280 17:56:34.80M
2015-11-01T17:56:53.466Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.452  34.585 1499.8290 17:56:35.02M
2015-11-01T17:56:53.666Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.452  34.585 1499.8292 17:56:35.22M
2015-11-01T17:56:53.871Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.452  34.585 1499.8296 17:56:35.41M
2015-11-01T17:56:54.071Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.451  34.584 1499.8289 17:56:35.62M
2015-11-01T17:56:54.276Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.450  34.583 1499.8279 17:56:35.81M
2015-11-01T17:56:54.497Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.450  34.583 1499.8275 17:56:36.03M
2015-11-01T17:56:54.686Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.449  34.582 1499.8264 17:56:36.25M
2015-11-01T17:56:54.886Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.448  34.581 1499.8259 17:56:36.43M
2015-11-01T17:56:55.091Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.447  34.580 1499.8251 17:56:36.63M
2015-11-01T17:56:55.291Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.446  34.579 1499.8239 17:56:36.83M
2015-11-01T17:56:55.496Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.445  34.578 1499.8232 17:56:37.05M
2015-11-01T17:56:55.696Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.444  34.578 1499.8217 17:56:37.25M
2015-11-01T17:56:55.902Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.444  34.578 1499.8215 17:56:37.45M
2015-11-01T17:56:56.107Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.445  34.578 1499.8219 17:56:37.65M
2015-11-01T17:56:56.306Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.443  34.575 1499.8250 17:56:37.85M
2015-11-01T17:56:56.512Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.444  34.575 1499.8258 17:56:38.07M
2015-11-01T17:56:56.716Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.444  34.575 1499.8270 17:56:38.26M
2015-11-01T17:56:56.917Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.437  34.571 1499.8145 17:56:38.46M
2015-11-01T17:56:57.122Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.436  34.570 1499.8124 17:56:38.66M
2015-11-01T17:56:57.327Z|I-OCEAN7-304-XXXX|  26.67  12.909  40.435  34.570 1499.8104 17:56:38.86M
2015-11-01T17:56:57.535Z|I-OCEAN7-304-XXXX|  26.71  12.909  40.434  34.569 1499.8092 17:56:39.08M
2015-11-01T17:56:57.732Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.434  34.569 1499.8074 17:56:39.28M
2015-11-01T17:56:57.932Z|I-OCEAN7-304-XXXX|  26.71  12.908  40.433  34.569 1499.8069 17:56:39.48M
2015-11-01T17:56:58.138Z|I-OCEAN7-304-XXXX|  26.68  12.908  40.433  34.569 1499.8054 17:56:39.68M
2015-11-01T17:56:58.342Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.433  34.569 1499.8046 17:56:39.88M
2015-11-01T17:56:58.542Z|I-OCEAN7-304-XXXX|  26.66  12.908  40.434  34.570 1499.8069 17:56:40.10M
2015-11-01T17:56:58.747Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.435  34.570 1499.8074 17:56:40.30M
2015-11-01T17:56:58.967Z|I-OCEAN7-304-XXXX|  26.64  12.908  40.437  34.572 1499.8096 17:56:40.49M
2015-11-01T17:56:59.152Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.437  34.572 1499.8113 17:56:40.71M
2015-11-01T17:56:59.357Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.438  34.572 1499.8125 17:56:40.89M
2015-11-01T17:56:59.557Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.447  34.581 1499.8232 17:56:41.11M
2015-11-01T17:56:59.762Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.447  34.580 1499.8237 17:56:41.31M
2015-11-01T17:56:59.962Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.446  34.580 1499.8231 17:56:41.51M