2015-11-01T17:55:00.177Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.432 34.566 1499.8073 17:54:41.71M 2015-11-01T17:55:00.377Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.432 34.566 1499.8069 17:54:41.91M 2015-11-01T17:55:00.581Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.432 34.567 1499.8068 17:54:42.13M 2015-11-01T17:55:00.786Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.433 34.567 1499.8076 17:54:42.33M 2015-11-01T17:55:00.987Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.434 34.568 1499.8086 17:54:42.53M 2015-11-01T17:55:01.192Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.434 34.569 1499.8087 17:54:42.73M 2015-11-01T17:55:01.397Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.435 34.569 1499.8094 17:54:42.92M 2015-11-01T17:55:01.597Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.436 34.570 1499.8104 17:54:43.14M 2015-11-01T17:55:01.802Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.437 34.571 1499.8119 17:54:43.34M 2015-11-01T17:55:02.002Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.437 34.571 1499.8113 17:54:43.54M 2015-11-01T17:55:02.207Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.437 34.571 1499.8114 17:54:43.74M 2015-11-01T17:55:02.415Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.437 34.571 1499.8110 17:54:43.94M 2015-11-01T17:55:02.612Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.436 34.571 1499.8110 17:54:44.16M 2015-11-01T17:55:02.832Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.437 34.571 1499.8118 17:54:44.36M 2015-11-01T17:55:03.017Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.437 34.571 1499.8119 17:54:44.57M 2015-11-01T17:55:03.222Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.437 34.571 1499.8124 17:54:44.76M 2015-11-01T17:55:03.427Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.438 34.572 1499.8132 17:54:44.95M 2015-11-01T17:55:03.627Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.438 34.572 1499.8137 17:54:45.17M 2015-11-01T17:55:03.832Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.438 34.571 1499.8145 17:54:45.37M 2015-11-01T17:55:04.032Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.437 34.571 1499.8140 17:54:45.57M 2015-11-01T17:55:04.232Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.437 34.570 1499.8132 17:54:45.77M 2015-11-01T17:55:04.442Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.436 34.570 1499.8121 17:54:45.97M 2015-11-01T17:55:04.642Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.435 34.569 1499.8107 17:54:46.19M 2015-11-01T17:55:04.842Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.435 34.569 1499.8102 17:54:46.39M 2015-11-01T17:55:05.047Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.434 34.568 1499.8096 17:54:46.59M 2015-11-01T17:55:05.247Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.435 34.569 1499.8115 17:54:46.78M 2015-11-01T17:55:05.452Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.435 34.569 1499.8102 17:54:47.00M 2015-11-01T17:55:05.657Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.435 34.569 1499.8102 17:54:47.20M 2015-11-01T17:55:05.857Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.436 34.570 1499.8108 17:54:47.40M 2015-11-01T17:55:06.062Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.436 34.571 1499.8108 17:54:47.60M 2015-11-01T17:55:06.267Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.437 34.572 1499.8114 17:54:47.80M 2015-11-01T17:55:06.472Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.437 34.572 1499.8130 17:54:48.02M 2015-11-01T17:55:06.672Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.442 34.576 1499.8190 17:54:48.22M 2015-11-01T17:55:06.877Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.443 34.577 1499.8199 17:54:48.42M 2015-11-01T17:55:07.077Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.444 34.578 1499.8214 17:54:48.62M 2015-11-01T17:55:07.297Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.445 34.579 1499.8214 17:54:48.81M 2015-11-01T17:55:07.487Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.444 34.578 1499.8206 17:54:49.05M 2015-11-01T17:55:07.687Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.445 34.579 1499.8206 17:54:49.23M 2015-11-01T17:55:07.892Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.445 34.580 1499.8199 17:54:49.43M 2015-11-01T17:55:08.097Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.439 34.574 1499.8130 17:54:49.63M 2015-11-01T17:55:08.297Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.440 34.574 1499.8142 17:54:49.83M 2015-11-01T17:55:08.502Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.441 34.575 1499.8154 17:54:50.05M 2015-11-01T17:55:08.702Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.441 34.575 1499.8159 17:54:50.25M 2015-11-01T17:55:08.907Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.441 34.575 1499.8158 17:54:50.44M 2015-11-01T17:55:09.107Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.441 34.575 1499.8163 17:54:50.64M 2015-11-01T17:55:09.312Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.442 34.576 1499.8169 17:54:50.84M 2015-11-01T17:55:09.517Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.442 34.576 1499.8174 17:54:51.06M 2015-11-01T17:55:09.717Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.442 34.576 1499.8176 17:54:51.26M 2015-11-01T17:55:09.922Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.441 34.575 1499.8165 17:54:51.46M 2015-11-01T17:55:10.127Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.441 34.575 1499.8157 17:54:51.66M 2015-11-01T17:55:10.327Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.440 34.574 1499.8148 17:54:51.86M 2015-11-01T17:55:10.527Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.439 34.573 1499.8159 17:54:52.08M 2015-11-01T17:55:10.732Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.439 34.572 1499.8159 17:54:52.28M 2015-11-01T17:55:10.937Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.439 34.572 1499.8164 17:54:52.48M 2015-11-01T17:55:11.137Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.438 34.571 1499.8164 17:54:52.67M 2015-11-01T17:55:11.342Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.437 34.570 1499.8152 17:54:52.87M 2015-11-01T17:55:11.547Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.436 34.570 1499.8137 17:54:53.09M 2015-11-01T17:55:11.762Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.436 34.570 1499.8147 17:54:53.29M 2015-11-01T17:55:11.947Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.436 34.570 1499.8145 17:54:53.51M 2015-11-01T17:55:12.157Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.436 34.569 1499.8140 17:54:53.69M 2015-11-01T17:55:12.357Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.436 34.569 1499.8137 17:54:53.89M 2015-11-01T17:55:12.562Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.436 34.569 1499.8130 17:54:54.11M 2015-11-01T17:55:12.762Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.435 34.569 1499.8112 17:54:54.31M 2015-11-01T17:55:12.967Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.435 34.568 1499.8116 17:54:54.50M 2015-11-01T17:55:13.172Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.434 34.568 1499.8109 17:54:54.71M 2015-11-01T17:55:13.372Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.434 34.568 1499.8118 17:54:54.90M 2015-11-01T17:55:13.583Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.435 34.568 1499.8125 17:54:55.12M 2015-11-01T17:55:13.782Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.435 34.568 1499.8124 17:54:55.32M 2015-11-01T17:55:13.977Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.432 34.565 1499.8091 17:54:55.52M 2015-11-01T17:55:14.182Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.431 34.565 1499.8087 17:54:55.72M 2015-11-01T17:55:14.387Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.431 34.564 1499.8080 17:54:55.92M 2015-11-01T17:55:14.587Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.430 34.564 1499.8079 17:54:56.14M 2015-11-01T17:55:14.792Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.430 34.563 1499.8073 17:54:56.34M 2015-11-01T17:55:14.997Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.429 34.563 1499.8073 17:54:56.53M 2015-11-01T17:55:15.197Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.428 34.561 1499.8065 17:54:56.73M 2015-11-01T17:55:15.402Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.428 34.561 1499.8052 17:54:56.93M 2015-11-01T17:55:15.607Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.427 34.561 1499.8046 17:54:57.15M 2015-11-01T17:55:15.807Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.427 34.561 1499.8029 17:54:57.35M 2015-11-01T17:55:16.012Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.426 34.560 1499.8014 17:54:57.55M 2015-11-01T17:55:16.227Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.431 34.564 1499.8077 17:54:57.75M 2015-11-01T17:55:16.417Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.431 34.564 1499.8077 17:54:57.96M 2015-11-01T17:55:16.622Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.438 34.570 1499.8156 17:54:58.17M 2015-11-01T17:55:16.822Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.437 34.570 1499.8149 17:54:58.37M 2015-11-01T17:55:17.027Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.437 34.570 1499.8151 17:54:58.57M 2015-11-01T17:55:17.232Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.438 34.571 1499.8159 17:54:58.76M 2015-11-01T17:55:17.432Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.439 34.571 1499.8167 17:54:58.96M 2015-11-01T17:55:17.651Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.440 34.573 1499.8176 17:54:59.18M 2015-11-01T17:55:17.842Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.440 34.574 1499.8159 17:54:59.38M 2015-11-01T17:55:18.042Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.573 1499.8142 17:54:59.58M 2015-11-01T17:55:18.242Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.441 34.575 1499.8170 17:54:59.78M 2015-11-01T17:55:18.447Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.442 34.576 1499.8179 17:55:00.00M 2015-11-01T17:55:18.652Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.440 34.574 1499.8160 17:55:00.20M 2015-11-01T17:55:18.852Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.441 34.575 1499.8170 17:55:00.40M 2015-11-01T17:55:19.057Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.441 34.575 1499.8179 17:55:00.59M 2015-11-01T17:55:19.258Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.442 34.575 1499.8196 17:55:00.80M 2015-11-01T17:55:19.463Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.443 34.577 1499.8204 17:55:01.01M 2015-11-01T17:55:19.667Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.444 34.578 1499.8213 17:55:01.21M 2015-11-01T17:55:19.867Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.445 34.579 1499.8231 17:55:01.41M 2015-11-01T17:55:20.067Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.442 34.575 1499.8190 17:55:01.61M 2015-11-01T17:55:20.277Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.441 34.575 1499.8173 17:55:01.81M 2015-11-01T17:55:20.477Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.440 34.574 1499.8169 17:55:02.03M 2015-11-01T17:55:20.698Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.441 34.575 1499.8168 17:55:02.23M 2015-11-01T17:55:20.887Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.441 34.575 1499.8165 17:55:02.44M 2015-11-01T17:55:21.087Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.437 34.571 1499.8125 17:55:02.63M 2015-11-01T17:55:21.287Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.437 34.572 1499.8134 17:55:02.83M 2015-11-01T17:55:21.492Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.438 34.572 1499.8140 17:55:03.04M 2015-11-01T17:55:21.697Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.438 34.573 1499.8152 17:55:03.24M 2015-11-01T17:55:21.897Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.436 34.571 1499.8130 17:55:03.44M 2015-11-01T17:55:22.102Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.436 34.570 1499.8131 17:55:03.64M 2015-11-01T17:55:22.307Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.436 34.570 1499.8131 17:55:03.84M 2015-11-01T17:55:22.513Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.435 34.569 1499.8121 17:55:04.06M 2015-11-01T17:55:22.713Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.436 34.569 1499.8119 17:55:04.26M 2015-11-01T17:55:22.913Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.435 34.569 1499.8112 17:55:04.46M 2015-11-01T17:55:23.118Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.427 34.561 1499.8014 17:55:04.65M 2015-11-01T17:55:23.323Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.426 34.560 1499.8014 17:55:04.85M 2015-11-01T17:55:23.523Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.426 34.560 1499.8009 17:55:05.07M 2015-11-01T17:55:23.728Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.426 34.560 1499.8014 17:55:05.27M 2015-11-01T17:55:23.932Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.424 34.558 1499.7997 17:55:05.47M 2015-11-01T17:55:24.133Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.424 34.558 1499.7992 17:55:05.67M 2015-11-01T17:55:24.333Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.426 34.560 1499.8009 17:55:05.87M 2015-11-01T17:55:24.538Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.427 34.561 1499.8011 17:55:06.09M 2015-11-01T17:55:24.739Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.428 34.562 1499.8011 17:55:06.29M 2015-11-01T17:55:24.943Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.428 34.562 1499.8008 17:55:06.48M 2015-11-01T17:55:25.168Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.434 34.569 1499.8081 17:55:06.68M 2015-11-01T17:55:25.348Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.432 34.567 1499.8048 17:55:06.90M 2015-11-01T17:55:25.553Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.433 34.567 1499.8052 17:55:07.10M 2015-11-01T17:55:25.758Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.433 34.568 1499.8058 17:55:07.30M 2015-11-01T17:55:25.958Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.442 34.577 1499.8165 17:55:07.50M 2015-11-01T17:55:26.163Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.443 34.577 1499.8168 17:55:07.70M 2015-11-01T17:55:26.363Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.443 34.577 1499.8177 17:55:07.90M 2015-11-01T17:55:26.568Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.439 34.573 1499.8127 17:55:08.12M 2015-11-01T17:55:26.773Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.425 34.560 1499.7961 17:55:08.32M 2015-11-01T17:55:26.975Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.424 34.559 1499.7941 17:55:08.52M 2015-11-01T17:55:27.178Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.423 34.558 1499.7928 17:55:08.71M 2015-11-01T17:55:27.383Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.421 34.557 1499.7916 17:55:08.91M 2015-11-01T17:55:27.583Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.421 34.556 1499.7908 17:55:09.13M 2015-11-01T17:55:27.788Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.420 34.556 1499.7905 17:55:09.33M 2015-11-01T17:55:27.988Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.419 34.555 1499.7913 17:55:09.53M 2015-11-01T17:55:28.193Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.418 34.553 1499.7906 17:55:09.73M 2015-11-01T17:55:28.398Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.426 34.560 1499.8009 17:55:09.93M 2015-11-01T17:55:28.603Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.427 34.561 1499.8024 17:55:10.15M 2015-11-01T17:55:28.803Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.428 34.562 1499.8042 17:55:10.35M 2015-11-01T17:55:29.003Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.429 34.563 1499.8055 17:55:10.54M 2015-11-01T17:55:29.208Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.430 34.564 1499.8063 17:55:10.74M 2015-11-01T17:55:29.413Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.429 34.564 1499.8049 17:55:10.94M 2015-11-01T17:55:29.633Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.429 34.564 1499.8041 17:55:11.16M 2015-11-01T17:55:29.818Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.429 34.563 1499.8049 17:55:11.38M 2015-11-01T17:55:30.023Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.429 34.563 1499.8037 17:55:11.56M 2015-11-01T17:55:30.228Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.428 34.562 1499.8032 17:55:11.76M 2015-11-01T17:55:30.428Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.430 34.564 1499.8060 17:55:11.96M 2015-11-01T17:55:30.633Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.430 34.565 1499.8052 17:55:12.18M 2015-11-01T17:55:30.833Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.438 34.572 1499.8154 17:55:12.38M 2015-11-01T17:55:31.038Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.439 34.573 1499.8167 17:55:12.58M 2015-11-01T17:55:31.238Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.440 34.573 1499.8184 17:55:12.77M 2015-11-01T17:55:31.443Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.441 34.574 1499.8188 17:55:12.97M 2015-11-01T17:55:31.643Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.441 34.575 1499.8196 17:55:13.19M 2015-11-01T17:55:31.848Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.437 34.570 1499.8146 17:55:13.39M 2015-11-01T17:55:32.053Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.437 34.570 1499.8157 17:55:13.59M 2015-11-01T17:55:32.253Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.436 34.569 1499.8145 17:55:13.79M 2015-11-01T17:55:32.458Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.435 34.569 1499.8137 17:55:14.01M 2015-11-01T17:55:32.663Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.441 34.573 1499.8207 17:55:14.21M 2015-11-01T17:55:32.880Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.442 34.574 1499.8223 17:55:14.41M 2015-11-01T17:55:33.068Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.438 34.571 1499.8191 17:55:14.61M 2015-11-01T17:55:33.275Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.437 34.570 1499.8185 17:55:14.81M 2015-11-01T17:55:33.473Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.436 34.568 1499.8169 17:55:15.02M 2015-11-01T17:55:33.678Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.435 34.567 1499.8142 17:55:15.22M 2015-11-01T17:55:33.878Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.434 34.567 1499.8142 17:55:15.42M 2015-11-01T17:55:34.098Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.432 34.564 1499.8110 17:55:15.62M 2015-11-01T17:55:34.283Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.431 34.564 1499.8096 17:55:15.84M 2015-11-01T17:55:34.488Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.430 34.563 1499.8086 17:55:16.04M 2015-11-01T17:55:34.688Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.434 34.566 1499.8132 17:55:16.24M 2015-11-01T17:55:34.893Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.435 34.568 1499.8149 17:55:16.44M 2015-11-01T17:55:35.098Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.436 34.569 1499.8154 17:55:16.64M 2015-11-01T17:55:35.298Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.436 34.569 1499.8145 17:55:16.83M 2015-11-01T17:55:35.503Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.435 34.568 1499.8140 17:55:17.05M 2015-11-01T17:55:35.708Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.435 34.568 1499.8127 17:55:17.25M 2015-11-01T17:55:35.908Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.436 34.569 1499.8130 17:55:17.45M 2015-11-01T17:55:36.113Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.436 34.569 1499.8135 17:55:17.65M 2015-11-01T17:55:36.313Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.437 34.570 1499.8141 17:55:17.85M 2015-11-01T17:55:36.518Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.437 34.570 1499.8137 17:55:18.07M 2015-11-01T17:55:36.718Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.438 34.571 1499.8145 17:55:18.27M 2015-11-01T17:55:36.923Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.438 34.571 1499.8154 17:55:18.46M 2015-11-01T17:55:37.128Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.438 34.571 1499.8143 17:55:18.67M 2015-11-01T17:55:37.328Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.438 34.571 1499.8143 17:55:18.86M 2015-11-01T17:55:37.533Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.437 34.571 1499.8140 17:55:19.08M 2015-11-01T17:55:37.738Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.433 34.567 1499.8098 17:55:19.28M 2015-11-01T17:55:37.943Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.434 34.567 1499.8112 17:55:19.48M 2015-11-01T17:55:38.143Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.435 34.570 1499.8073 17:55:19.68M 2015-11-01T17:55:38.348Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.436 34.571 1499.8083 17:55:19.88M 2015-11-01T17:55:38.563Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.437 34.572 1499.8088 17:55:20.10M 2015-11-01T17:55:38.753Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.438 34.573 1499.8103 17:55:20.31M 2015-11-01T17:55:38.975Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.439 34.574 1499.8115 17:55:20.50M 2015-11-01T17:55:39.158Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.439 34.574 1499.8113 17:55:20.69M 2015-11-01T17:55:39.363Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.439 34.575 1499.8108 17:55:20.89M 2015-11-01T17:55:39.563Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.439 34.575 1499.8103 17:55:21.11M 2015-11-01T17:55:39.768Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.439 34.575 1499.8103 17:55:21.31M 2015-11-01T17:55:39.968Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.439 34.575 1499.8107 17:55:21.51M 2015-11-01T17:55:40.173Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.442 34.577 1499.8134 17:55:21.71M 2015-11-01T17:55:40.378Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.442 34.577 1499.8136 17:55:21.91M 2015-11-01T17:55:40.578Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.437 34.573 1499.8087 17:55:22.13M 2015-11-01T17:55:40.783Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.436 34.572 1499.8080 17:55:22.33M 2015-11-01T17:55:40.983Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.435 34.570 1499.8068 17:55:22.53M 2015-11-01T17:55:41.188Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.433 34.569 1499.8065 17:55:22.72M 2015-11-01T17:55:41.393Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.435 34.570 1499.8083 17:55:22.92M 2015-11-01T17:55:41.593Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.435 34.571 1499.8082 17:55:23.14M 2015-11-01T17:55:41.793Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.430 34.566 1499.8024 17:55:23.34M 2015-11-01T17:55:42.003Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.429 34.565 1499.8013 17:55:23.54M 2015-11-01T17:55:42.203Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.433 34.568 1499.8062 17:55:23.74M 2015-11-01T17:55:42.408Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.434 34.569 1499.8079 17:55:23.94M 2015-11-01T17:55:42.608Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.435 34.570 1499.8093 17:55:24.16M 2015-11-01T17:55:42.813Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.437 34.571 1499.8118 17:55:24.35M 2015-11-01T17:55:43.034Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.438 34.573 1499.8141 17:55:24.56M 2015-11-01T17:55:43.219Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.440 34.575 1499.8149 17:55:24.77M 2015-11-01T17:55:43.423Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.437 34.572 1499.8119 17:55:24.95M 2015-11-01T17:55:43.628Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.437 34.572 1499.8118 17:55:25.17M 2015-11-01T17:55:43.828Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.436 34.570 1499.8105 17:55:25.37M 2015-11-01T17:55:44.028Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.435 34.570 1499.8099 17:55:25.57M 2015-11-01T17:55:44.233Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.435 34.570 1499.8086 17:55:25.77M 2015-11-01T17:55:44.438Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.433 34.569 1499.8070 17:55:25.97M 2015-11-01T17:55:44.638Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.432 34.567 1499.8055 17:55:26.19M 2015-11-01T17:55:44.843Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.426 34.561 1499.7991 17:55:26.39M 2015-11-01T17:55:45.044Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.431 34.566 1499.8036 17:55:26.59M 2015-11-01T17:55:45.248Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.432 34.567 1499.8041 17:55:26.78M 2015-11-01T17:55:45.454Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.440 34.575 1499.8137 17:55:27.00M 2015-11-01T17:55:45.653Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.440 34.574 1499.8141 17:55:27.20M 2015-11-01T17:55:45.859Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.439 34.574 1499.8136 17:55:27.40M 2015-11-01T17:55:46.059Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.439 34.574 1499.8141 17:55:27.60M 2015-11-01T17:55:46.264Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.439 34.573 1499.8142 17:55:27.80M 2015-11-01T17:55:46.468Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.438 34.572 1499.8142 17:55:28.02M 2015-11-01T17:55:46.669Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.439 34.573 1499.8148 17:55:28.22M 2015-11-01T17:55:46.869Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.439 34.572 1499.8148 17:55:28.41M 2015-11-01T17:55:47.074Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.438 34.572 1499.8152 17:55:28.61M 2015-11-01T17:55:47.279Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.439 34.572 1499.8158 17:55:28.81M 2015-11-01T17:55:47.499Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.440 34.573 1499.8174 17:55:29.03M 2015-11-01T17:55:47.689Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.440 34.572 1499.8185 17:55:29.25M 2015-11-01T17:55:47.889Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.431 34.564 1499.8085 17:55:29.43M 2015-11-01T17:55:48.094Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.430 34.563 1499.8079 17:55:29.63M 2015-11-01T17:55:48.294Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.432 34.565 1499.8123 17:55:29.83M 2015-11-01T17:55:48.499Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.434 34.566 1499.8136 17:55:30.05M 2015-11-01T17:55:48.699Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.434 34.566 1499.8140 17:55:30.25M 2015-11-01T17:55:48.904Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.433 34.566 1499.8129 17:55:30.44M 2015-11-01T17:55:49.109Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.434 34.566 1499.8129 17:55:30.64M 2015-11-01T17:55:49.309Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.433 34.565 1499.8135 17:55:30.84M 2015-11-01T17:55:49.514Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.428 34.561 1499.8083 17:55:31.06M 2015-11-01T17:55:49.714Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.435 34.568 1499.8160 17:55:31.26M 2015-11-01T17:55:49.919Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.436 34.568 1499.8165 17:55:31.46M 2015-11-01T17:55:50.119Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.436 34.569 1499.8154 17:55:31.66M 2015-11-01T17:55:50.324Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.437 34.569 1499.8158 17:55:31.86M 2015-11-01T17:55:50.529Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.437 34.570 1499.8162 17:55:32.08M 2015-11-01T17:55:50.729Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.437 34.570 1499.8171 17:55:32.28M 2015-11-01T17:55:50.929Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.438 34.571 1499.8164 17:55:32.48M 2015-11-01T17:55:51.134Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.439 34.572 1499.8170 17:55:32.67M 2015-11-01T17:55:51.339Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.439 34.572 1499.8165 17:55:32.87M 2015-11-01T17:55:51.544Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.439 34.573 1499.8164 17:55:33.09M 2015-11-01T17:55:51.744Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.439 34.573 1499.8159 17:55:33.29M 2015-11-01T17:55:51.964Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.439 34.573 1499.8159 17:55:33.49M 2015-11-01T17:55:52.154Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.573 1499.8143 17:55:33.70M 2015-11-01T17:55:52.354Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.573 1499.8138 17:55:33.89M 2015-11-01T17:55:52.554Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.439 34.573 1499.8131 17:55:34.11M 2015-11-01T17:55:52.759Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.439 34.573 1499.8130 17:55:34.30M 2015-11-01T17:55:52.964Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.438 34.573 1499.8114 17:55:34.50M 2015-11-01T17:55:53.169Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.440 34.575 1499.8125 17:55:34.71M 2015-11-01T17:55:53.369Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.440 34.576 1499.8138 17:55:34.90M 2015-11-01T17:55:53.574Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.439 34.574 1499.8124 17:55:35.12M 2015-11-01T17:55:53.774Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.438 34.574 1499.8112 17:55:35.32M 2015-11-01T17:55:53.979Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.438 34.574 1499.8101 17:55:35.52M 2015-11-01T17:55:54.184Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.438 34.574 1499.8093 17:55:35.72M 2015-11-01T17:55:54.384Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.438 34.574 1499.8091 17:55:35.92M 2015-11-01T17:55:54.589Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.438 34.573 1499.8102 17:55:36.14M 2015-11-01T17:55:54.794Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.438 34.574 1499.8083 17:55:36.34M 2015-11-01T17:55:54.994Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.438 34.573 1499.8080 17:55:36.54M 2015-11-01T17:55:55.199Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.438 34.573 1499.8083 17:55:36.73M 2015-11-01T17:55:55.399Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.437 34.573 1499.8080 17:55:36.93M 2015-11-01T17:55:55.604Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.436 34.572 1499.8071 17:55:37.15M 2015-11-01T17:55:55.804Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.438 34.574 1499.8090 17:55:37.35M 2015-11-01T17:55:56.009Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.438 34.574 1499.8087 17:55:37.55M 2015-11-01T17:55:56.209Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.438 34.574 1499.8085 17:55:37.75M 2015-11-01T17:55:56.434Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.438 34.574 1499.8092 17:55:37.95M 2015-11-01T17:55:56.619Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.438 34.574 1499.8103 17:55:38.18M 2015-11-01T17:55:56.819Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.438 34.573 1499.8113 17:55:38.37M 2015-11-01T17:55:57.024Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.439 34.574 1499.8124 17:55:38.56M 2015-11-01T17:55:57.224Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.440 34.574 1499.8141 17:55:38.76M 2015-11-01T17:55:57.429Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.439 34.574 1499.8137 17:55:38.96M 2015-11-01T17:55:57.634Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.439 34.573 1499.8140 17:55:39.18M 2015-11-01T17:55:57.839Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.439 34.573 1499.8145 17:55:39.38M 2015-11-01T17:55:58.039Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.439 34.571 1499.8198 17:55:39.58M 2015-11-01T17:55:58.244Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.439 34.571 1499.8210 17:55:39.78M 2015-11-01T17:55:58.444Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.440 34.571 1499.8218 17:55:40.00M 2015-11-01T17:55:58.659Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.440 34.571 1499.8219 17:55:40.20M 2015-11-01T17:55:58.849Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.440 34.571 1499.8226 17:55:40.39M 2015-11-01T17:55:59.054Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.440 34.572 1499.8229 17:55:40.59M 2015-11-01T17:55:59.259Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.440 34.572 1499.8235 17:55:40.79M 2015-11-01T17:55:59.459Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.440 34.572 1499.8225 17:55:41.01M 2015-11-01T17:55:59.664Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.441 34.572 1499.8230 17:55:41.21M 2015-11-01T17:55:59.864Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.441 34.573 1499.8229 17:55:41.41M