2015-11-01T17:54:00.079Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.439 34.575 1499.8118 17:53:41.61M 2015-11-01T17:54:00.294Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.439 34.574 1499.8108 17:53:41.81M 2015-11-01T17:54:00.484Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.437 34.573 1499.8092 17:53:42.05M 2015-11-01T17:54:00.684Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.437 34.572 1499.8090 17:53:42.23M 2015-11-01T17:54:00.889Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.438 34.573 1499.8094 17:53:42.43M 2015-11-01T17:54:01.094Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.438 34.574 1499.8102 17:53:42.63M 2015-11-01T17:54:01.299Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.439 34.574 1499.8114 17:53:42.83M 2015-11-01T17:54:01.504Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.439 34.574 1499.8121 17:53:43.05M 2015-11-01T17:54:01.704Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.439 34.573 1499.8141 17:53:43.25M 2015-11-01T17:54:01.904Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.439 34.573 1499.8141 17:53:43.44M 2015-11-01T17:54:02.109Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.438 34.572 1499.8137 17:53:43.64M 2015-11-01T17:54:02.314Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.438 34.572 1499.8137 17:53:43.84M 2015-11-01T17:54:02.514Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.437 34.571 1499.8129 17:53:44.06M 2015-11-01T17:54:02.719Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.436 34.570 1499.8123 17:53:44.26M 2015-11-01T17:54:02.919Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.436 34.570 1499.8127 17:53:44.46M 2015-11-01T17:54:03.124Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.436 34.570 1499.8134 17:53:44.66M 2015-11-01T17:54:03.329Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.437 34.570 1499.8151 17:53:44.86M 2015-11-01T17:54:03.529Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.437 34.569 1499.8162 17:53:45.08M 2015-11-01T17:54:03.734Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.437 34.569 1499.8173 17:53:45.28M 2015-11-01T17:54:03.934Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.438 34.569 1499.8190 17:53:45.47M 2015-11-01T17:54:04.153Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.438 34.569 1499.8196 17:53:45.67M 2015-11-01T17:54:04.339Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.437 34.568 1499.8196 17:53:45.87M 2015-11-01T17:54:04.544Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.436 34.568 1499.8182 17:53:46.09M 2015-11-01T17:54:04.764Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.435 34.567 1499.8169 17:53:46.29M 2015-11-01T17:54:04.954Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.435 34.566 1499.8160 17:53:46.50M 2015-11-01T17:54:05.150Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.433 34.564 1499.8140 17:53:46.69M 2015-11-01T17:54:05.355Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.432 34.564 1499.8132 17:53:46.88M 2015-11-01T17:54:05.559Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.432 34.564 1499.8126 17:53:47.10M 2015-11-01T17:54:05.764Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.432 34.564 1499.8121 17:53:47.30M 2015-11-01T17:54:05.964Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.432 34.564 1499.8123 17:53:47.50M 2015-11-01T17:54:06.169Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.433 34.565 1499.8127 17:53:47.70M 2015-11-01T17:54:06.374Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.433 34.566 1499.8112 17:53:47.90M 2015-11-01T17:54:06.574Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.434 34.567 1499.8109 17:53:48.12M 2015-11-01T17:54:06.774Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.434 34.568 1499.8093 17:53:48.32M 2015-11-01T17:54:06.984Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.434 34.569 1499.8088 17:53:48.52M 2015-11-01T17:54:07.184Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.435 34.570 1499.8087 17:53:48.72M 2015-11-01T17:54:07.384Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.436 34.571 1499.8083 17:53:48.92M 2015-11-01T17:54:07.589Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.436 34.571 1499.8082 17:53:49.13M 2015-11-01T17:54:07.794Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.436 34.571 1499.8083 17:53:49.33M 2015-11-01T17:54:07.994Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.437 34.571 1499.8104 17:53:49.53M 2015-11-01T17:54:08.199Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.437 34.572 1499.8113 17:53:49.73M 2015-11-01T17:54:08.399Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.438 34.572 1499.8119 17:53:49.93M 2015-11-01T17:54:08.604Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.438 34.572 1499.8126 17:53:50.15M 2015-11-01T17:54:08.809Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.438 34.572 1499.8129 17:53:50.35M 2015-11-01T17:54:09.009Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.438 34.573 1499.8125 17:53:50.55M 2015-11-01T17:54:09.231Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.438 34.573 1499.8123 17:53:50.74M 2015-11-01T17:54:09.421Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.439 34.574 1499.8132 17:53:50.96M 2015-11-01T17:54:09.648Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.440 34.575 1499.8137 17:53:51.17M 2015-11-01T17:54:09.825Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.440 34.575 1499.8152 17:53:51.36M 2015-11-01T17:54:10.024Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.440 34.574 1499.8146 17:53:51.56M 2015-11-01T17:54:10.229Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.573 1499.8137 17:53:51.76M 2015-11-01T17:54:10.429Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.573 1499.8140 17:53:51.96M 2015-11-01T17:54:10.635Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.573 1499.8143 17:53:52.18M 2015-11-01T17:54:10.839Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.573 1499.8138 17:53:52.38M 2015-11-01T17:54:11.044Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.438 34.573 1499.8126 17:53:52.58M 2015-11-01T17:54:11.244Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.438 34.573 1499.8116 17:53:52.78M 2015-11-01T17:54:11.444Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.438 34.573 1499.8107 17:53:53.00M 2015-11-01T17:54:11.649Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.437 34.572 1499.8097 17:53:53.19M 2015-11-01T17:54:11.855Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.437 34.572 1499.8104 17:53:53.39M 2015-11-01T17:54:12.060Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.437 34.572 1499.8108 17:53:53.59M 2015-11-01T17:54:12.260Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.437 34.572 1499.8103 17:53:53.79M 2015-11-01T17:54:12.465Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.436 34.571 1499.8093 17:53:54.01M 2015-11-01T17:54:12.665Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.435 34.570 1499.8085 17:53:54.21M 2015-11-01T17:54:12.870Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.434 34.569 1499.8080 17:53:54.41M 2015-11-01T17:54:13.075Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.434 34.569 1499.8081 17:53:54.61M 2015-11-01T17:54:13.274Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.434 34.568 1499.8091 17:53:54.81M 2015-11-01T17:54:13.474Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.434 34.568 1499.8093 17:53:55.02M 2015-11-01T17:54:13.700Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.434 34.568 1499.8096 17:53:55.22M 2015-11-01T17:54:13.884Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.434 34.568 1499.8093 17:53:55.44M 2015-11-01T17:54:14.085Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.435 34.568 1499.8104 17:53:55.62M 2015-11-01T17:54:14.290Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.435 34.568 1499.8108 17:53:55.82M 2015-11-01T17:54:14.499Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.435 34.568 1499.8114 17:53:56.04M 2015-11-01T17:54:14.700Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.435 34.569 1499.8116 17:53:56.24M 2015-11-01T17:54:14.900Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.435 34.569 1499.8126 17:53:56.44M 2015-11-01T17:54:15.105Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.435 34.569 1499.8124 17:53:56.64M 2015-11-01T17:54:15.305Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.436 34.569 1499.8131 17:53:56.84M 2015-11-01T17:54:15.510Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.436 34.569 1499.8136 17:53:57.06M 2015-11-01T17:54:15.710Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.437 34.570 1499.8147 17:53:57.25M 2015-11-01T17:54:15.915Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.437 34.570 1499.8160 17:53:57.45M 2015-11-01T17:54:16.115Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.438 34.571 1499.8160 17:53:57.65M 2015-11-01T17:54:16.320Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.438 34.571 1499.8157 17:53:57.85M 2015-11-01T17:54:16.525Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.438 34.571 1499.8165 17:53:58.07M 2015-11-01T17:54:16.725Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.438 34.571 1499.8163 17:53:58.27M 2015-11-01T17:54:16.930Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.438 34.571 1499.8167 17:53:58.47M 2015-11-01T17:54:17.130Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.438 34.571 1499.8168 17:53:58.67M 2015-11-01T17:54:17.335Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.438 34.571 1499.8175 17:53:58.87M 2015-11-01T17:54:17.540Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.438 34.571 1499.8191 17:53:59.09M 2015-11-01T17:54:17.747Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.438 34.570 1499.8186 17:53:59.29M 2015-11-01T17:54:17.945Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.437 34.569 1499.8180 17:53:59.48M 2015-11-01T17:54:18.165Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.438 34.569 1499.8181 17:53:59.68M 2015-11-01T17:54:18.350Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.437 34.569 1499.8171 17:53:59.90M 2015-11-01T17:54:18.555Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.436 34.569 1499.8162 17:54:00.10M 2015-11-01T17:54:18.755Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.435 34.568 1499.8148 17:54:00.30M 2015-11-01T17:54:18.960Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.434 34.567 1499.8130 17:54:00.50M 2015-11-01T17:54:19.160Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.432 34.566 1499.8101 17:54:00.70M 2015-11-01T17:54:19.365Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.428 34.562 1499.8047 17:54:00.89M 2015-11-01T17:54:19.565Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.428 34.561 1499.8040 17:54:01.12M 2015-11-01T17:54:19.770Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.427 34.561 1499.8033 17:54:01.31M 2015-11-01T17:54:19.975Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.431 34.565 1499.8083 17:54:01.51M 2015-11-01T17:54:20.175Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.432 34.566 1499.8096 17:54:01.71M 2015-11-01T17:54:20.380Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.433 34.566 1499.8097 17:54:01.91M 2015-11-01T17:54:20.585Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.434 34.567 1499.8110 17:54:02.13M 2015-11-01T17:54:20.785Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.435 34.568 1499.8127 17:54:02.33M 2015-11-01T17:54:20.990Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.437 34.570 1499.8146 17:54:02.53M 2015-11-01T17:54:21.195Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.437 34.570 1499.8151 17:54:02.73M 2015-11-01T17:54:21.395Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.437 34.570 1499.8163 17:54:02.93M 2015-11-01T17:54:21.600Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.437 34.569 1499.8143 17:54:03.14M 2015-11-01T17:54:21.800Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.436 34.569 1499.8142 17:54:03.34M 2015-11-01T17:54:22.005Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.438 34.571 1499.8162 17:54:03.54M 2015-11-01T17:54:22.210Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.438 34.571 1499.8159 17:54:03.74M 2015-11-01T17:54:22.410Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.438 34.571 1499.8163 17:54:03.94M 2015-11-01T17:54:22.630Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.438 34.571 1499.8170 17:54:04.16M 2015-11-01T17:54:22.820Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.438 34.571 1499.8163 17:54:04.38M 2015-11-01T17:54:23.020Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.437 34.570 1499.8159 17:54:04.56M 2015-11-01T17:54:23.225Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.438 34.571 1499.8151 17:54:04.76M 2015-11-01T17:54:23.430Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.437 34.571 1499.8140 17:54:04.96M 2015-11-01T17:54:23.625Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.437 34.570 1499.8129 17:54:05.18M 2015-11-01T17:54:23.835Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.436 34.570 1499.8112 17:54:05.37M 2015-11-01T17:54:24.035Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.425 34.560 1499.7985 17:54:05.57M 2015-11-01T17:54:24.240Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.424 34.559 1499.7985 17:54:05.77M 2015-11-01T17:54:24.440Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.424 34.558 1499.7977 17:54:05.97M 2015-11-01T17:54:24.640Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.423 34.558 1499.7966 17:54:06.19M 2015-11-01T17:54:24.850Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.423 34.558 1499.7966 17:54:06.39M 2015-11-01T17:54:25.050Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.423 34.557 1499.7971 17:54:06.59M 2015-11-01T17:54:25.255Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.430 34.564 1499.8051 17:54:06.79M 2015-11-01T17:54:25.455Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.432 34.566 1499.8066 17:54:07.01M 2015-11-01T17:54:25.660Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.433 34.567 1499.8083 17:54:07.20M 2015-11-01T17:54:25.865Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.434 34.568 1499.8096 17:54:07.40M 2015-11-01T17:54:26.065Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.434 34.568 1499.8102 17:54:07.60M 2015-11-01T17:54:26.270Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.441 34.574 1499.8175 17:54:07.80M 2015-11-01T17:54:26.470Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.441 34.574 1499.8181 17:54:08.02M 2015-11-01T17:54:26.675Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.442 34.575 1499.8188 17:54:08.22M 2015-11-01T17:54:26.880Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.442 34.575 1499.8195 17:54:08.42M 2015-11-01T17:54:27.095Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.442 34.575 1499.8204 17:54:08.62M 2015-11-01T17:54:27.295Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.442 34.575 1499.8206 17:54:08.83M 2015-11-01T17:54:27.485Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.442 34.574 1499.8204 17:54:09.03M 2015-11-01T17:54:27.690Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.443 34.575 1499.8223 17:54:09.23M 2015-11-01T17:54:27.890Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.443 34.575 1499.8228 17:54:09.43M 2015-11-01T17:54:28.095Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.443 34.575 1499.8234 17:54:09.63M 2015-11-01T17:54:28.301Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.437 34.570 1499.8175 17:54:09.83M 2015-11-01T17:54:28.505Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.437 34.569 1499.8159 17:54:10.05M 2015-11-01T17:54:28.705Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.436 34.568 1499.8147 17:54:10.25M 2015-11-01T17:54:28.905Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.436 34.568 1499.8149 17:54:10.45M 2015-11-01T17:54:29.110Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.436 34.568 1499.8146 17:54:10.65M 2015-11-01T17:54:29.310Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.435 34.568 1499.8131 17:54:10.85M 2015-11-01T17:54:29.515Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.434 34.567 1499.8124 17:54:11.06M 2015-11-01T17:54:29.735Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.433 34.567 1499.8105 17:54:11.26M 2015-11-01T17:54:29.925Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.433 34.567 1499.8099 17:54:11.46M 2015-11-01T17:54:30.125Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.434 34.568 1499.8091 17:54:11.66M 2015-11-01T17:54:30.330Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.434 34.568 1499.8080 17:54:11.86M 2015-11-01T17:54:30.530Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.434 34.568 1499.8077 17:54:12.08M 2015-11-01T17:54:30.735Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.433 34.568 1499.8070 17:54:12.28M 2015-11-01T17:54:30.935Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.433 34.568 1499.8060 17:54:12.48M 2015-11-01T17:54:31.140Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.432 34.567 1499.8059 17:54:12.67M 2015-11-01T17:54:31.345Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.433 34.568 1499.8065 17:54:12.88M 2015-11-01T17:54:31.560Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.430 34.564 1499.8029 17:54:13.09M 2015-11-01T17:54:31.750Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.428 34.563 1499.8009 17:54:13.31M 2015-11-01T17:54:31.955Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.427 34.563 1499.7998 17:54:13.49M 2015-11-01T17:54:32.155Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.432 34.567 1499.8044 17:54:13.69M 2015-11-01T17:54:32.360Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.433 34.568 1499.8059 17:54:13.89M 2015-11-01T17:54:32.565Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.442 34.576 1499.8165 17:54:14.11M 2015-11-01T17:54:32.765Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.439 34.573 1499.8132 17:54:14.31M 2015-11-01T17:54:32.965Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.437 34.572 1499.8113 17:54:14.51M 2015-11-01T17:54:33.170Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.437 34.571 1499.8108 17:54:14.70M 2015-11-01T17:54:33.375Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.436 34.570 1499.8102 17:54:14.90M 2015-11-01T17:54:33.580Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.435 34.569 1499.8090 17:54:15.13M 2015-11-01T17:54:33.780Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.433 34.568 1499.8076 17:54:15.32M 2015-11-01T17:54:33.985Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.432 34.567 1499.8065 17:54:15.52M 2015-11-01T17:54:34.186Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.431 34.566 1499.8055 17:54:15.72M 2015-11-01T17:54:34.385Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.432 34.567 1499.8057 17:54:15.92M 2015-11-01T17:54:34.595Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.433 34.567 1499.8068 17:54:16.14M 2015-11-01T17:54:34.795Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.433 34.568 1499.8070 17:54:16.34M 2015-11-01T17:54:35.000Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.434 34.568 1499.8085 17:54:16.54M 2015-11-01T17:54:35.200Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.435 34.569 1499.8107 17:54:16.74M 2015-11-01T17:54:35.405Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.435 34.569 1499.8115 17:54:16.94M 2015-11-01T17:54:35.610Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.435 34.569 1499.8123 17:54:17.16M 2015-11-01T17:54:35.811Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.435 34.568 1499.8132 17:54:17.35M 2015-11-01T17:54:36.031Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.436 34.569 1499.8154 17:54:17.55M 2015-11-01T17:54:36.216Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.437 34.569 1499.8157 17:54:17.77M 2015-11-01T17:54:36.421Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.437 34.569 1499.8163 17:54:17.95M 2015-11-01T17:54:36.644Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.437 34.570 1499.8173 17:54:18.17M 2015-11-01T17:54:36.825Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.438 34.570 1499.8185 17:54:18.37M 2015-11-01T17:54:37.031Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.438 34.570 1499.8191 17:54:18.57M 2015-11-01T17:54:37.231Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.439 34.571 1499.8185 17:54:18.77M 2015-11-01T17:54:37.436Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.439 34.571 1499.8181 17:54:18.97M 2015-11-01T17:54:37.636Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.438 34.571 1499.8180 17:54:19.18M 2015-11-01T17:54:37.841Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.434 34.566 1499.8129 17:54:19.38M 2015-11-01T17:54:38.046Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.433 34.565 1499.8120 17:54:19.58M 2015-11-01T17:54:38.246Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.432 34.565 1499.8102 17:54:19.78M 2015-11-01T17:54:38.451Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.432 34.565 1499.8090 17:54:20.00M 2015-11-01T17:54:38.656Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.432 34.566 1499.8090 17:54:20.20M 2015-11-01T17:54:38.856Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.431 34.565 1499.8071 17:54:20.40M 2015-11-01T17:54:39.061Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.431 34.566 1499.8054 17:54:20.60M 2015-11-01T17:54:39.261Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.431 34.566 1499.8046 17:54:20.79M 2015-11-01T17:54:39.466Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.432 34.567 1499.8053 17:54:21.01M 2015-11-01T17:54:39.671Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.432 34.567 1499.8053 17:54:21.21M 2015-11-01T17:54:39.871Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.432 34.567 1499.8046 17:54:21.41M 2015-11-01T17:54:40.076Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.433 34.568 1499.8058 17:54:21.61M 2015-11-01T17:54:40.281Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.431 34.567 1499.8038 17:54:21.81M 2015-11-01T17:54:40.496Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.431 34.567 1499.8033 17:54:22.03M 2015-11-01T17:54:40.686Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.431 34.567 1499.8020 17:54:22.24M 2015-11-01T17:54:40.891Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.430 34.567 1499.8009 17:54:22.43M 2015-11-01T17:54:41.091Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.430 34.567 1499.7998 17:54:22.63M 2015-11-01T17:54:41.297Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.430 34.567 1499.7988 17:54:22.83M 2015-11-01T17:54:41.496Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.430 34.565 1499.8037 17:54:23.05M 2015-11-01T17:54:41.701Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.429 34.564 1499.8035 17:54:23.24M 2015-11-01T17:54:41.901Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.430 34.564 1499.8053 17:54:23.44M 2015-11-01T17:54:42.106Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.430 34.564 1499.8066 17:54:23.64M 2015-11-01T17:54:42.306Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.431 34.565 1499.8073 17:54:23.84M 2015-11-01T17:54:42.511Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.432 34.565 1499.8091 17:54:24.06M 2015-11-01T17:54:42.716Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.432 34.565 1499.8110 17:54:24.26M 2015-11-01T17:54:42.916Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.433 34.565 1499.8120 17:54:24.46M 2015-11-01T17:54:43.116Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.433 34.565 1499.8115 17:54:24.66M 2015-11-01T17:54:43.321Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.433 34.566 1499.8109 17:54:24.85M 2015-11-01T17:54:43.526Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.432 34.565 1499.8097 17:54:25.07M 2015-11-01T17:54:43.731Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.432 34.565 1499.8094 17:54:25.27M 2015-11-01T17:54:43.936Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.432 34.565 1499.8086 17:54:25.47M 2015-11-01T17:54:44.136Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.431 34.565 1499.8065 17:54:25.67M 2015-11-01T17:54:44.341Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.431 34.565 1499.8063 17:54:25.87M 2015-11-01T17:54:44.541Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.432 34.566 1499.8069 17:54:26.09M 2015-11-01T17:54:44.746Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.433 34.567 1499.8065 17:54:26.29M 2015-11-01T17:54:44.966Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.433 34.567 1499.8069 17:54:26.49M 2015-11-01T17:54:45.151Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.433 34.567 1499.8069 17:54:26.70M 2015-11-01T17:54:45.351Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.433 34.567 1499.8075 17:54:26.89M 2015-11-01T17:54:45.556Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.432 34.567 1499.8065 17:54:27.10M 2015-11-01T17:54:45.761Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.432 34.567 1499.8060 17:54:27.30M 2015-11-01T17:54:45.966Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.432 34.567 1499.8055 17:54:27.50M 2015-11-01T17:54:46.166Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.432 34.567 1499.8053 17:54:27.70M 2015-11-01T17:54:46.371Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.433 34.567 1499.8070 17:54:27.90M 2015-11-01T17:54:46.571Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.433 34.567 1499.8073 17:54:28.12M 2015-11-01T17:54:46.771Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.435 34.569 1499.8107 17:54:28.32M 2015-11-01T17:54:46.976Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.435 34.569 1499.8108 17:54:28.51M 2015-11-01T17:54:47.181Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.435 34.569 1499.8104 17:54:28.72M 2015-11-01T17:54:47.386Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.435 34.568 1499.8103 17:54:28.91M 2015-11-01T17:54:47.586Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.435 34.569 1499.8099 17:54:29.13M 2015-11-01T17:54:47.791Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.435 34.569 1499.8099 17:54:29.33M 2015-11-01T17:54:47.991Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.434 34.568 1499.8090 17:54:29.53M 2015-11-01T17:54:48.196Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.434 34.568 1499.8088 17:54:29.73M 2015-11-01T17:54:48.401Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.433 34.568 1499.8081 17:54:29.93M 2015-11-01T17:54:48.601Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.433 34.567 1499.8076 17:54:30.15M 2015-11-01T17:54:48.806Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.433 34.567 1499.8079 17:54:30.35M 2015-11-01T17:54:49.006Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.433 34.568 1499.8087 17:54:30.55M 2015-11-01T17:54:49.211Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.433 34.568 1499.8081 17:54:30.74M 2015-11-01T17:54:49.431Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.432 34.567 1499.8068 17:54:30.94M 2015-11-01T17:54:49.616Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.437 34.571 1499.8115 17:54:31.18M 2015-11-01T17:54:49.821Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.437 34.572 1499.8119 17:54:31.36M 2015-11-01T17:54:50.021Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.438 34.573 1499.8120 17:54:31.56M 2015-11-01T17:54:50.226Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.438 34.573 1499.8121 17:54:31.76M 2015-11-01T17:54:50.431Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.439 34.574 1499.8118 17:54:31.96M 2015-11-01T17:54:50.631Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.438 34.573 1499.8113 17:54:32.18M 2015-11-01T17:54:50.836Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.438 34.573 1499.8114 17:54:32.38M 2015-11-01T17:54:51.036Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.438 34.573 1499.8131 17:54:32.58M 2015-11-01T17:54:51.246Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.437 34.572 1499.8126 17:54:32.77M 2015-11-01T17:54:51.446Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.438 34.572 1499.8118 17:54:33.98M 2015-11-01T17:54:51.646Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.438 34.573 1499.8118 17:54:33.19M 2015-11-01T17:54:51.851Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.438 34.573 1499.8115 17:54:33.39M 2015-11-01T17:54:52.056Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.437 34.572 1499.8098 17:54:33.59M 2015-11-01T17:54:52.256Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.437 34.572 1499.8098 17:54:33.79M 2015-11-01T17:54:52.461Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.436 34.571 1499.8088 17:54:34.01M 2015-11-01T17:54:52.666Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.439 34.575 1499.8115 17:54:34.21M 2015-11-01T17:54:52.866Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.437 34.572 1499.8083 17:54:34.41M 2015-11-01T17:54:53.071Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.439 34.574 1499.8105 17:54:34.61M 2015-11-01T17:54:53.271Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.439 34.574 1499.8121 17:54:34.81M 2015-11-01T17:54:53.476Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.440 34.575 1499.8131 17:54:35.02M 2015-11-01T17:54:53.676Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.441 34.576 1499.8140 17:54:35.22M 2015-11-01T17:54:53.901Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.442 34.578 1499.8149 17:54:35.42M 2015-11-01T17:54:54.081Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.441 34.576 1499.8115 17:54:35.64M 2015-11-01T17:54:54.286Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.440 34.575 1499.8108 17:54:35.82M 2015-11-01T17:54:54.486Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.439 34.574 1499.8114 17:54:36.04M 2015-11-01T17:54:54.691Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.439 34.574 1499.8124 17:54:36.24M 2015-11-01T17:54:54.896Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.439 34.573 1499.8123 17:54:36.44M 2015-11-01T17:54:55.101Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.439 34.573 1499.8129 17:54:36.64M 2015-11-01T17:54:55.301Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.432 34.567 1499.8053 17:54:36.84M 2015-11-01T17:54:55.506Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.421 34.556 1499.7938 17:54:37.06M 2015-11-01T17:54:55.711Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.424 34.558 1499.7968 17:54:37.25M 2015-11-01T17:54:55.911Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.425 34.559 1499.7992 17:54:37.45M 2015-11-01T17:54:56.116Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.425 34.560 1499.7990 17:54:37.65M 2015-11-01T17:54:56.316Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.426 34.560 1499.7993 17:54:37.85M 2015-11-01T17:54:56.521Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.426 34.561 1499.7998 17:54:38.07M 2015-11-01T17:54:56.721Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.426 34.561 1499.8002 17:54:38.27M 2015-11-01T17:54:56.926Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.426 34.560 1499.8003 17:54:38.47M 2015-11-01T17:54:57.131Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.434 34.568 1499.8098 17:54:38.67M 2015-11-01T17:54:57.331Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.433 34.567 1499.8087 17:54:38.86M 2015-11-01T17:54:57.536Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.433 34.567 1499.8085 17:54:39.08M 2015-11-01T17:54:57.742Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.432 34.566 1499.8075 17:54:39.28M 2015-11-01T17:54:57.942Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.432 34.566 1499.8069 17:54:39.48M 2015-11-01T17:54:58.141Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.432 34.567 1499.8069 17:54:39.68M 2015-11-01T17:54:58.367Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.433 34.567 1499.8080 17:54:39.88M 2015-11-01T17:54:58.552Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.433 34.568 1499.8088 17:54:40.11M 2015-11-01T17:54:58.751Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.434 34.568 1499.8093 17:54:40.30M 2015-11-01T17:54:58.957Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.434 34.568 1499.8098 17:54:40.50M 2015-11-01T17:54:59.175Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.434 34.568 1499.8105 17:54:40.70M 2015-11-01T17:54:59.375Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.433 34.567 1499.8091 17:54:40.89M 2015-11-01T17:54:59.566Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.433 34.567 1499.8092 17:54:41.11M 2015-11-01T17:54:59.767Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.433 34.567 1499.8083 17:54:41.31M 2015-11-01T17:54:59.977Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.432 34.566 1499.8077 17:54:41.51M