2015-11-01T17:52:00.089Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.325  34.465 1499.6851 17:51:41.62M
2015-11-01T17:52:00.289Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.323  34.462 1499.6818 17:51:41.82M
2015-11-01T17:52:00.494Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.323  34.463 1499.6824 17:51:42.04M
2015-11-01T17:52:00.694Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.324  34.464 1499.6823 17:51:42.24M
2015-11-01T17:52:00.899Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.325  34.464 1499.6832 17:51:42.43M
2015-11-01T17:52:01.104Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.326  34.465 1499.6838 17:51:42.63M
2015-11-01T17:52:01.304Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.327  34.466 1499.6865 17:51:42.83M
2015-11-01T17:52:01.504Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.328  34.467 1499.6873 17:51:43.05M
2015-11-01T17:52:01.709Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.329  34.468 1499.6892 17:51:43.25M
2015-11-01T17:52:01.909Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.329  34.467 1499.6895 17:51:43.44M
2015-11-01T17:52:02.114Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.329  34.467 1499.6899 17:51:43.64M
2015-11-01T17:52:02.319Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.330  34.468 1499.6908 17:51:43.84M
2015-11-01T17:52:02.524Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.331  34.469 1499.6920 17:51:44.06M
2015-11-01T17:52:02.738Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.335  34.473 1499.6968 17:51:44.26M
2015-11-01T17:52:02.929Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.335  34.473 1499.6959 17:51:44.46M
2015-11-01T17:52:03.134Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.335  34.473 1499.6970 17:51:44.66M
2015-11-01T17:52:03.334Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.336  34.473 1499.6978 17:51:44.86M
2015-11-01T17:52:03.539Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.345  34.483 1499.7070 17:51:45.08M
2015-11-01T17:52:03.744Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.346  34.483 1499.7092 17:51:45.28M
2015-11-01T17:52:03.944Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.343  34.481 1499.7059 17:51:45.48M
2015-11-01T17:52:04.165Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.344  34.481 1499.7059 17:51:45.68M
2015-11-01T17:52:04.349Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.344  34.482 1499.7064 17:51:45.89M
2015-11-01T17:52:04.554Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.345  34.484 1499.7073 17:51:46.09M
2015-11-01T17:52:04.759Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.346  34.484 1499.7076 17:51:46.30M
2015-11-01T17:52:04.960Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.345  34.484 1499.7076 17:51:46.49M
2015-11-01T17:52:05.164Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.345  34.484 1499.7073 17:51:46.69M
2015-11-01T17:52:05.364Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.345  34.484 1499.7079 17:51:46.89M
2015-11-01T17:52:05.569Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.345  34.484 1499.7075 17:51:47.11M
2015-11-01T17:52:05.769Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.341  34.479 1499.7029 17:51:47.31M
2015-11-01T17:52:05.974Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.341  34.480 1499.7046 17:51:47.51M
2015-11-01T17:52:06.179Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.343  34.481 1499.7064 17:51:47.71M
2015-11-01T17:52:06.379Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.343  34.482 1499.7073 17:51:47.90M
2015-11-01T17:52:06.584Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.343  34.482 1499.7074 17:51:48.12M
2015-11-01T17:52:06.784Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.344  34.482 1499.7075 17:51:48.32M
2015-11-01T17:52:06.989Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.344  34.482 1499.7076 17:51:48.52M
2015-11-01T17:52:07.189Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.345  34.483 1499.7076 17:51:48.72M
2015-11-01T17:52:07.394Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.346  34.484 1499.7089 17:51:48.92M
2015-11-01T17:52:07.599Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.345  34.484 1499.7090 17:51:49.14M
2015-11-01T17:52:07.804Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.346  34.484 1499.7096 17:51:49.34M
2015-11-01T17:52:08.004Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.346  34.484 1499.7097 17:51:49.54M
2015-11-01T17:52:08.209Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.347  34.484 1499.7115 17:51:49.74M
2015-11-01T17:52:08.414Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.343  34.480 1499.7081 17:51:49.94M
2015-11-01T17:52:08.634Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.343  34.480 1499.7083 17:51:50.15M
2015-11-01T17:52:08.819Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.343  34.480 1499.7078 17:51:50.37M
2015-11-01T17:52:09.020Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.342  34.480 1499.7056 17:51:50.55M
2015-11-01T17:52:09.224Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.341  34.479 1499.7045 17:51:50.75M
2015-11-01T17:52:09.429Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.340  34.478 1499.7030 17:51:50.95M
2015-11-01T17:52:09.629Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.342  34.480 1499.7042 17:51:51.17M
2015-11-01T17:52:09.829Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.342  34.480 1499.7039 17:51:51.37M
2015-11-01T17:52:10.034Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.348  34.487 1499.7111 17:51:51.57M
2015-11-01T17:52:10.239Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.349  34.487 1499.7106 17:51:51.77M
2015-11-01T17:52:10.444Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.349  34.487 1499.7113 17:51:51.97M
2015-11-01T17:52:10.644Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.348  34.487 1499.7117 17:51:52.18M
2015-11-01T17:52:10.849Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.348  34.487 1499.7104 17:51:52.38M
2015-11-01T17:52:11.049Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.348  34.486 1499.7091 17:51:52.58M
2015-11-01T17:52:11.249Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.348  34.487 1499.7079 17:51:52.78M
2015-11-01T17:52:11.454Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.347  34.487 1499.7065 17:51:53.00M
2015-11-01T17:52:11.659Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.346  34.485 1499.7053 17:51:53.20M
2015-11-01T17:52:11.864Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.345  34.485 1499.7053 17:51:53.40M
2015-11-01T17:52:12.082Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.346  34.485 1499.7070 17:51:53.60M
2015-11-01T17:52:12.269Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.346  34.485 1499.7074 17:51:53.80M
2015-11-01T17:52:12.469Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.347  34.485 1499.7083 17:51:54.01M
2015-11-01T17:52:12.674Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.345  34.483 1499.7069 17:51:54.21M
2015-11-01T17:52:12.879Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.344  34.483 1499.7074 17:51:54.41M
2015-11-01T17:52:13.099Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.343  34.481 1499.7067 17:51:54.61M
2015-11-01T17:52:13.284Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.343  34.480 1499.7068 17:51:54.83M
2015-11-01T17:52:13.484Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.341  34.479 1499.7059 17:51:55.03M
2015-11-01T17:52:13.689Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.341  34.478 1499.7040 17:51:55.23M
2015-11-01T17:52:13.894Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.340  34.478 1499.7039 17:51:55.42M
2015-11-01T17:52:14.094Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.345  34.482 1499.7095 17:51:55.63M
2015-11-01T17:52:14.300Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.346  34.483 1499.7112 17:51:55.82M
2015-11-01T17:52:14.499Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.346  34.483 1499.7130 17:51:56.04M
2015-11-01T17:52:14.704Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.346  34.483 1499.7122 17:51:56.24M
2015-11-01T17:52:14.909Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.345  34.482 1499.7117 17:51:56.44M
2015-11-01T17:52:15.109Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.345  34.482 1499.7106 17:51:56.64M
2015-11-01T17:52:15.323Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.343  34.480 1499.7091 17:51:56.84M
2015-11-01T17:52:15.520Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.342  34.480 1499.7080 17:51:57.06M
2015-11-01T17:52:15.720Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.342  34.480 1499.7074 17:51:57.26M
2015-11-01T17:52:15.924Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.338  34.476 1499.7021 17:51:57.46M
2015-11-01T17:52:16.124Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.337  34.475 1499.7012 17:51:57.66M
2015-11-01T17:52:16.329Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.340  34.478 1499.7043 17:51:57.85M
2015-11-01T17:52:16.535Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.340  34.478 1499.7046 17:51:58.07M
2015-11-01T17:52:16.735Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.340  34.478 1499.7041 17:51:58.27M
2015-11-01T17:52:16.940Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.340  34.477 1499.7037 17:51:58.47M
2015-11-01T17:52:17.140Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.339  34.477 1499.7032 17:51:58.67M
2015-11-01T17:52:17.345Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.339  34.477 1499.7026 17:51:58.87M
2015-11-01T17:52:17.565Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.338  34.476 1499.7025 17:51:59.09M
2015-11-01T17:52:17.750Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.321  34.460 1499.6833 17:51:59.31M
2015-11-01T17:52:17.955Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.319  34.457 1499.6807 17:51:59.49M
2015-11-01T17:52:18.155Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.316  34.455 1499.6787 17:51:59.69M
2015-11-01T17:52:18.360Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.315  34.453 1499.6766 17:51:59.89M
2015-11-01T17:52:18.560Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.312  34.451 1499.6737 17:52:00.10M
2015-11-01T17:52:18.765Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.310  34.449 1499.6711 17:52:00.30M
2015-11-01T17:52:18.970Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.308  34.447 1499.6692 17:52:00.50M
2015-11-01T17:52:19.175Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.306  34.445 1499.6665 17:52:00.70M
2015-11-01T17:52:19.370Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.305  34.444 1499.6643 17:52:00.90M
2015-11-01T17:52:19.580Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.304  34.443 1499.6628 17:52:01.12M
2015-11-01T17:52:19.780Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.303  34.442 1499.6610 17:52:01.32M
2015-11-01T17:52:19.985Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.301  34.441 1499.6591 17:52:01.52M
2015-11-01T17:52:20.185Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.300  34.440 1499.6581 17:52:01.72M
2015-11-01T17:52:20.390Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.299  34.439 1499.6569 17:52:01.92M
2015-11-01T17:52:20.595Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.288  34.428 1499.6433 17:52:02.13M
2015-11-01T17:52:20.795Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.286  34.427 1499.6405 17:52:02.33M
2015-11-01T17:52:21.000Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.285  34.427 1499.6387 17:52:02.53M
2015-11-01T17:52:21.205Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.284  34.426 1499.6372 17:52:02.73M
2015-11-01T17:52:21.405Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.284  34.426 1499.6370 17:52:02.93M
2015-11-01T17:52:21.610Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.284  34.426 1499.6365 17:52:03.15M
2015-11-01T17:52:21.810Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.284  34.426 1499.6366 17:52:03.35M
2015-11-01T17:52:22.030Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.284  34.426 1499.6349 17:52:03.55M
2015-11-01T17:52:22.215Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.285  34.427 1499.6354 17:52:03.76M
2015-11-01T17:52:22.420Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.285  34.427 1499.6362 17:52:03.94M
2015-11-01T17:52:22.625Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.286  34.428 1499.6370 17:52:04.16M
2015-11-01T17:52:22.825Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.286  34.428 1499.6379 17:52:04.36M
2015-11-01T17:52:23.030Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.287  34.429 1499.6378 17:52:04.56M
2015-11-01T17:52:23.235Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.287  34.429 1499.6396 17:52:04.76M
2015-11-01T17:52:23.435Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.288  34.430 1499.6401 17:52:04.96M
2015-11-01T17:52:23.640Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.289  34.430 1499.6412 17:52:05.18M
2015-11-01T17:52:23.845Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.289  34.431 1499.6421 17:52:05.38M
2015-11-01T17:52:24.045Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.289  34.431 1499.6428 17:52:05.58M
2015-11-01T17:52:24.255Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.289  34.431 1499.6432 17:52:05.77M
2015-11-01T17:52:24.450Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.289  34.431 1499.6439 17:52:06.00M
2015-11-01T17:52:24.655Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.290  34.431 1499.6444 17:52:06.19M
2015-11-01T17:52:24.855Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.290  34.431 1499.6444 17:52:06.39M
2015-11-01T17:52:25.060Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.291  34.432 1499.6455 17:52:06.59M
2015-11-01T17:52:25.265Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.290  34.432 1499.6454 17:52:06.79M
2015-11-01T17:52:25.465Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.291  34.432 1499.6451 17:52:07.01M
2015-11-01T17:52:25.665Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.291  34.433 1499.6459 17:52:07.21M
2015-11-01T17:52:25.870Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.292  34.433 1499.6471 17:52:07.41M
2015-11-01T17:52:26.075Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.292  34.433 1499.6487 17:52:07.61M
2015-11-01T17:52:26.275Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.291  34.432 1499.6486 17:52:07.80M
2015-11-01T17:52:26.500Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.291  34.431 1499.6481 17:52:08.02M
2015-11-01T17:52:26.685Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.294  34.434 1499.6516 17:52:08.24M
2015-11-01T17:52:26.885Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.294  34.434 1499.6526 17:52:08.42M
2015-11-01T17:52:27.090Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.295  34.435 1499.6536 17:52:08.62M
2015-11-01T17:52:27.290Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.295  34.435 1499.6539 17:52:08.82M
2015-11-01T17:52:27.495Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.295  34.435 1499.6547 17:52:09.04M
2015-11-01T17:52:27.700Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.296  34.436 1499.6560 17:52:09.24M
2015-11-01T17:52:27.900Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.298  34.437 1499.6584 17:52:09.44M
2015-11-01T17:52:28.105Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.300  34.438 1499.6611 17:52:09.64M
2015-11-01T17:52:28.305Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.301  34.439 1499.6630 17:52:09.84M
2015-11-01T17:52:28.510Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.301  34.439 1499.6647 17:52:10.05M
2015-11-01T17:52:28.715Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.302  34.440 1499.6653 17:52:10.25M
2015-11-01T17:52:28.915Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.299  34.438 1499.6613 17:52:10.45M
2015-11-01T17:52:29.120Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.299  34.438 1499.6609 17:52:10.65M
2015-11-01T17:52:29.325Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.290  34.429 1499.6497 17:52:10.85M
2015-11-01T17:52:29.525Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.293  34.432 1499.6526 17:52:11.07M
2015-11-01T17:52:29.730Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.304  34.443 1499.6646 17:52:11.27M
2015-11-01T17:52:29.930Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.303  34.442 1499.6626 17:52:11.47M
2015-11-01T17:52:30.135Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.302  34.442 1499.6609 17:52:11.66M
2015-11-01T17:52:30.341Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.302  34.442 1499.6604 17:52:11.87M
2015-11-01T17:52:30.540Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.302  34.441 1499.6594 17:52:12.08M
2015-11-01T17:52:30.745Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.301  34.441 1499.6591 17:52:12.28M
2015-11-01T17:52:30.965Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.301  34.441 1499.6597 17:52:12.48M
2015-11-01T17:52:31.150Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.301  34.441 1499.6591 17:52:12.70M
2015-11-01T17:52:31.355Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.299  34.439 1499.6556 17:52:12.88M
2015-11-01T17:52:31.560Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.299  34.439 1499.6563 17:52:13.10M
2015-11-01T17:52:31.760Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.300  34.440 1499.6559 17:52:13.30M
2015-11-01T17:52:31.965Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.296  34.436 1499.6514 17:52:13.50M
2015-11-01T17:52:32.165Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.295  34.436 1499.6512 17:52:13.70M
2015-11-01T17:52:32.375Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.300  34.441 1499.6575 17:52:13.90M
2015-11-01T17:52:32.570Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.301  34.442 1499.6584 17:52:14.11M
2015-11-01T17:52:32.775Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.300  34.440 1499.6567 17:52:14.31M
2015-11-01T17:52:32.975Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.300  34.440 1499.6578 17:52:14.51M
2015-11-01T17:52:33.180Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.301  34.440 1499.6591 17:52:14.71M
2015-11-01T17:52:33.385Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.311  34.450 1499.6703 17:52:14.91M
2015-11-01T17:52:33.585Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.322  34.460 1499.6827 17:52:15.13M
2015-11-01T17:52:33.790Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.322  34.460 1499.6840 17:52:15.32M
2015-11-01T17:52:33.990Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.333  34.471 1499.6960 17:52:15.53M
2015-11-01T17:52:34.195Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.334  34.472 1499.6962 17:52:15.72M
2015-11-01T17:52:34.400Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.334  34.472 1499.6970 17:52:15.93M
2015-11-01T17:52:34.600Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.343  34.481 1499.7069 17:52:16.14M
2015-11-01T17:52:34.815Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.344  34.482 1499.7074 17:52:16.34M
2015-11-01T17:52:35.010Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.345  34.483 1499.7089 17:52:16.54M
2015-11-01T17:52:35.205Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.344  34.482 1499.7087 17:52:16.74M
2015-11-01T17:52:35.430Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.343  34.481 1499.7083 17:52:16.94M
2015-11-01T17:52:35.620Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.343  34.481 1499.7081 17:52:17.17M
2015-11-01T17:52:35.820Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.348  34.486 1499.7139 17:52:17.36M
2015-11-01T17:52:36.020Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.347  34.485 1499.7128 17:52:17.56M
2015-11-01T17:52:36.230Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.347  34.484 1499.7117 17:52:17.75M
2015-11-01T17:52:36.430Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.337  34.475 1499.7015 17:52:17.96M
2015-11-01T17:52:36.630Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.338  34.476 1499.7028 17:52:18.17M
2015-11-01T17:52:36.835Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.339  34.477 1499.7029 17:52:18.37M
2015-11-01T17:52:37.040Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.339  34.477 1499.7036 17:52:18.57M
2015-11-01T17:52:37.245Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.340  34.478 1499.7045 17:52:18.77M
2015-11-01T17:52:37.445Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.342  34.479 1499.7053 17:52:18.97M
2015-11-01T17:52:37.646Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.342  34.480 1499.7062 17:52:19.19M
2015-11-01T17:52:37.851Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.342  34.480 1499.7073 17:52:19.39M
2015-11-01T17:52:38.056Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.338  34.476 1499.7032 17:52:19.59M
2015-11-01T17:52:38.256Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.339  34.476 1499.7041 17:52:19.79M
2015-11-01T17:52:38.456Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.339  34.476 1499.7052 17:52:20.00M
2015-11-01T17:52:38.665Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.339  34.476 1499.7057 17:52:20.20M
2015-11-01T17:52:38.865Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.339  34.476 1499.7052 17:52:20.40M
2015-11-01T17:52:39.071Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.340  34.477 1499.7054 17:52:20.60M
2015-11-01T17:52:39.271Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.352  34.488 1499.7197 17:52:20.80M
2015-11-01T17:52:39.475Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.354  34.490 1499.7202 17:52:21.02M
2015-11-01T17:52:39.675Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.355  34.492 1499.7224 17:52:21.22M
2015-11-01T17:52:39.896Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.367  34.503 1499.7371 17:52:21.42M
2015-11-01T17:52:40.085Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.367  34.503 1499.7362 17:52:21.63M
2015-11-01T17:52:40.286Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.368  34.504 1499.7369 17:52:21.82M
2015-11-01T17:52:40.491Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.395  34.529 1499.7676 17:52:22.03M
2015-11-01T17:52:40.691Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.404  34.538 1499.7787 17:52:22.23M
2015-11-01T17:52:40.896Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.406  34.539 1499.7804 17:52:22.43M
2015-11-01T17:52:41.101Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.441  34.573 1499.8203 17:52:22.63M
2015-11-01T17:52:41.301Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.441  34.573 1499.8197 17:52:22.83M
2015-11-01T17:52:41.506Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.441  34.573 1499.8191 17:52:23.05M
2015-11-01T17:52:41.711Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.441  34.573 1499.8190 17:52:23.25M
2015-11-01T17:52:41.911Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.441  34.573 1499.8196 17:52:23.45M
2015-11-01T17:52:42.116Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.442  34.575 1499.8181 17:52:23.65M
2015-11-01T17:52:42.321Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.452  34.585 1499.8296 17:52:23.84M
2015-11-01T17:52:42.521Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.453  34.586 1499.8311 17:52:24.06M
2015-11-01T17:52:42.726Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.454  34.587 1499.8314 17:52:24.26M
2015-11-01T17:52:42.926Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.455  34.588 1499.8326 17:52:24.46M
2015-11-01T17:52:43.131Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.456  34.589 1499.8331 17:52:24.66M
2015-11-01T17:52:43.331Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.455  34.589 1499.8314 17:52:24.86M
2015-11-01T17:52:43.536Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.452  34.586 1499.8284 17:52:25.08M
2015-11-01T17:52:43.736Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.452  34.585 1499.8278 17:52:25.28M
2015-11-01T17:52:43.941Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.451  34.585 1499.8271 17:52:25.48M
2015-11-01T17:52:44.146Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.450  34.584 1499.8270 17:52:25.67M
2015-11-01T17:52:44.366Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.449  34.582 1499.8257 17:52:25.87M
2015-11-01T17:52:44.551Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.448  34.581 1499.8252 17:52:26.11M
2015-11-01T17:52:44.756Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.446  34.579 1499.8224 17:52:26.29M
2015-11-01T17:52:44.961Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.452  34.585 1499.8292 17:52:26.49M
2015-11-01T17:52:45.161Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.420  34.555 1499.7943 17:52:26.69M
2015-11-01T17:52:45.366Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.363  34.500 1499.7300 17:52:26.89M
2015-11-01T17:52:45.566Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.316  34.455 1499.6771 17:52:27.11M
2015-11-01T17:52:45.771Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.307  34.447 1499.6661 17:52:27.31M
2015-11-01T17:52:45.971Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.306  34.446 1499.6647 17:52:27.51M
2015-11-01T17:52:46.176Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.313  34.453 1499.6720 17:52:27.71M
2015-11-01T17:52:46.381Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.364  34.501 1499.7302 17:52:27.90M
2015-11-01T17:52:46.581Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.374  34.511 1499.7410 17:52:28.12M
2015-11-01T17:52:46.786Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.376  34.513 1499.7428 17:52:28.32M
2015-11-01T17:52:46.986Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.378  34.515 1499.7457 17:52:28.52M
2015-11-01T17:52:47.191Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.403  34.539 1499.7744 17:52:28.72M
2015-11-01T17:52:47.404Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.406  34.541 1499.7769 17:52:28.92M
2015-11-01T17:52:47.596Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.408  34.544 1499.7794 17:52:29.14M
2015-11-01T17:52:47.801Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.411  34.546 1499.7823 17:52:29.34M
2015-11-01T17:52:48.001Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.413  34.549 1499.7842 17:52:29.54M
2015-11-01T17:52:48.206Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.416  34.551 1499.7861 17:52:29.73M
2015-11-01T17:52:48.406Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.418  34.554 1499.7883 17:52:29.93M
2015-11-01T17:52:48.611Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.420  34.555 1499.7897 17:52:30.15M
2015-11-01T17:52:48.831Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.420  34.556 1499.7908 17:52:30.35M
2015-11-01T17:52:49.017Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.421  34.556 1499.7921 17:52:30.57M
2015-11-01T17:52:49.221Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.433  34.568 1499.8063 17:52:30.75M
2015-11-01T17:52:49.426Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.435  34.569 1499.8085 17:52:30.95M
2015-11-01T17:52:49.626Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.437  34.571 1499.8105 17:52:31.17M
2015-11-01T17:52:49.831Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.438  34.573 1499.8123 17:52:31.37M
2015-11-01T17:52:50.031Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.440  34.575 1499.8138 17:52:31.57M
2015-11-01T17:52:50.236Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.441  34.576 1499.8151 17:52:31.76M
2015-11-01T17:52:50.441Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.442  34.577 1499.8169 17:52:31.96M
2015-11-01T17:52:50.646Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.443  34.577 1499.8187 17:52:32.18M
2015-11-01T17:52:50.846Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.443  34.576 1499.8185 17:52:32.38M
2015-11-01T17:52:51.046Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.447  34.580 1499.8234 17:52:32.58M
2015-11-01T17:52:51.251Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.446  34.579 1499.8241 17:52:32.78M
2015-11-01T17:52:51.457Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.446  34.579 1499.8242 17:52:33.00M
2015-11-01T17:52:51.651Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.446  34.579 1499.8245 17:52:33.20M
2015-11-01T17:52:51.861Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.447  34.580 1499.8251 17:52:33.39M
2015-11-01T17:52:52.061Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.447  34.580 1499.8257 17:52:33.60M
2015-11-01T17:52:52.266Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.452  34.584 1499.8309 17:52:33.79M
2015-11-01T17:52:52.471Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.452  34.584 1499.8308 17:52:34.01M
2015-11-01T17:52:52.671Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.452  34.585 1499.8308 17:52:34.21M
2015-11-01T17:52:52.876Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.452  34.585 1499.8311 17:52:34.41M
2015-11-01T17:52:53.076Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.452  34.585 1499.8313 17:52:34.61M
2015-11-01T17:52:53.296Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.451  34.584 1499.8313 17:52:34.81M
2015-11-01T17:52:53.486Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.451  34.584 1499.8313 17:52:35.04M
2015-11-01T17:52:53.686Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.452  34.584 1499.8323 17:52:35.23M
2015-11-01T17:52:53.891Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.452  34.584 1499.8314 17:52:35.43M
2015-11-01T17:52:54.091Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.451  34.584 1499.8317 17:52:35.62M
2015-11-01T17:52:54.296Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.452  34.584 1499.8317 17:52:35.82M
2015-11-01T17:52:54.501Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.452  34.584 1499.8312 17:52:36.04M
2015-11-01T17:52:54.701Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.451  34.584 1499.8298 17:52:36.24M
2015-11-01T17:52:54.906Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.450  34.583 1499.8297 17:52:36.44M
2015-11-01T17:52:55.106Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.450  34.582 1499.8295 17:52:36.64M
2015-11-01T17:52:55.311Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.449  34.582 1499.8285 17:52:36.84M
2015-11-01T17:52:55.516Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.456  34.588 1499.8357 17:52:37.06M
2015-11-01T17:52:55.716Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.456  34.589 1499.8357 17:52:37.26M
2015-11-01T17:52:55.921Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.456  34.589 1499.8353 17:52:37.46M
2015-11-01T17:52:56.121Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.456  34.589 1499.8347 17:52:37.65M
2015-11-01T17:52:56.326Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.456  34.589 1499.8346 17:52:37.85M
2015-11-01T17:52:56.531Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.457  34.590 1499.8354 17:52:38.07M
2015-11-01T17:52:56.731Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.457  34.590 1499.8351 17:52:38.27M
2015-11-01T17:52:56.936Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.458  34.591 1499.8350 17:52:38.47M
2015-11-01T17:52:57.136Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.458  34.592 1499.8344 17:52:38.67M
2015-11-01T17:52:57.341Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.454  34.588 1499.8293 17:52:38.87M
2015-11-01T17:52:57.546Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.453  34.587 1499.8285 17:52:39.09M
2015-11-01T17:52:57.766Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.453  34.588 1499.8289 17:52:39.29M
2015-11-01T17:52:57.951Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.454  34.588 1499.8293 17:52:39.50M
2015-11-01T17:52:58.151Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.454  34.588 1499.8281 17:52:39.68M
2015-11-01T17:52:58.356Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.453  34.588 1499.8274 17:52:39.88M
2015-11-01T17:52:58.556Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.455  34.589 1499.8285 17:52:40.10M
2015-11-01T17:52:58.766Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.454  34.590 1499.8276 17:52:40.30M
2015-11-01T17:52:58.966Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.454  34.589 1499.8264 17:52:40.50M
2015-11-01T17:52:59.166Z|I-OCEAN7-304-XXXX|  26.60  12.907  40.454  34.589 1499.8265 17:52:40.70M
2015-11-01T17:52:59.371Z|I-OCEAN7-304-XXXX|  26.60  12.907  40.454  34.589 1499.8263 17:52:40.89M
2015-11-01T17:52:59.571Z|I-OCEAN7-304-XXXX|  26.63  12.907  40.454  34.589 1499.8270 17:52:41.12M
2015-11-01T17:52:59.781Z|I-OCEAN7-304-XXXX|  26.63  12.907  40.454  34.589 1499.8267 17:52:41.31M
2015-11-01T17:52:59.981Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.454  34.589 1499.8269 17:52:41.52M