2015-11-01T17:50:00.094Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.351 34.489 1499.7150 17:49:41.62M 2015-11-01T17:50:00.299Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.351 34.489 1499.7136 17:49:41.82M 2015-11-01T17:50:00.500Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.351 34.489 1499.7137 17:49:42.04M 2015-11-01T17:50:00.704Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.351 34.489 1499.7135 17:49:42.24M 2015-11-01T17:50:00.909Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.352 34.490 1499.7144 17:49:42.43M 2015-11-01T17:50:01.109Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.351 34.489 1499.7152 17:49:42.64M 2015-11-01T17:50:01.314Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.351 34.489 1499.7155 17:49:42.83M 2015-11-01T17:50:01.519Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.351 34.489 1499.7153 17:49:43.05M 2015-11-01T17:50:01.719Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.351 34.489 1499.7150 17:49:43.25M 2015-11-01T17:50:01.924Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.351 34.489 1499.7150 17:49:43.45M 2015-11-01T17:50:02.124Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.347 34.485 1499.7100 17:49:43.65M 2015-11-01T17:50:02.329Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.347 34.485 1499.7094 17:49:43.85M 2015-11-01T17:50:02.529Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.347 34.485 1499.7084 17:49:44.07M 2015-11-01T17:50:02.734Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.347 34.485 1499.7084 17:49:44.26M 2015-11-01T17:50:02.939Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.346 34.484 1499.7085 17:49:44.47M 2015-11-01T17:50:03.139Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.345 34.483 1499.7068 17:49:44.67M 2015-11-01T17:50:03.344Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.345 34.482 1499.7072 17:49:44.86M 2015-11-01T17:50:03.564Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.346 34.484 1499.7098 17:49:45.08M 2015-11-01T17:50:03.754Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.346 34.484 1499.7097 17:49:45.30M 2015-11-01T17:50:03.954Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.346 34.483 1499.7091 17:49:45.48M 2015-11-01T17:50:04.159Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.349 34.487 1499.7117 17:49:45.68M 2015-11-01T17:50:04.359Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.348 34.486 1499.7108 17:49:45.88M 2015-11-01T17:50:04.564Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.352 34.490 1499.7151 17:49:46.10M 2015-11-01T17:50:04.764Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.348 34.486 1499.7106 17:49:46.30M 2015-11-01T17:50:04.969Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.347 34.485 1499.7095 17:49:46.50M 2015-11-01T17:50:05.169Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.350 34.487 1499.7152 17:49:46.70M 2015-11-01T17:50:05.374Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.351 34.489 1499.7158 17:49:46.89M 2015-11-01T17:50:05.579Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.352 34.489 1499.7173 17:49:47.11M 2015-11-01T17:50:05.779Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.352 34.490 1499.7172 17:49:47.31M 2015-11-01T17:50:05.984Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.353 34.491 1499.7172 17:49:47.51M 2015-11-01T17:50:06.184Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.353 34.491 1499.7168 17:49:47.71M 2015-11-01T17:50:06.389Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.354 34.492 1499.7179 17:49:47.91M 2015-11-01T17:50:06.594Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.379 34.516 1499.7472 17:49:48.13M 2015-11-01T17:50:06.794Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.390 34.526 1499.7590 17:49:48.33M 2015-11-01T17:50:06.999Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.408 34.544 1499.7794 17:49:48.52M 2015-11-01T17:50:07.199Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.409 34.544 1499.7798 17:49:48.72M 2015-11-01T17:50:07.404Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.419 34.554 1499.7906 17:49:48.92M 2015-11-01T17:50:07.618Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.414 34.549 1499.7844 17:49:49.14M 2015-11-01T17:50:07.809Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.413 34.548 1499.7837 17:49:49.34M 2015-11-01T17:50:08.034Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.412 34.548 1499.7836 17:49:49.54M 2015-11-01T17:50:08.219Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.412 34.547 1499.7832 17:49:49.76M 2015-11-01T17:50:08.419Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.410 34.546 1499.7821 17:49:49.94M 2015-11-01T17:50:08.624Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.410 34.545 1499.7806 17:49:50.16M 2015-11-01T17:50:08.824Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.410 34.545 1499.7809 17:49:50.36M 2015-11-01T17:50:09.029Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.410 34.545 1499.7815 17:49:50.55M 2015-11-01T17:50:09.229Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.410 34.545 1499.7826 17:49:50.75M 2015-11-01T17:50:09.434Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.411 34.545 1499.7841 17:49:50.95M 2015-11-01T17:50:09.639Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.419 34.553 1499.7928 17:49:51.17M 2015-11-01T17:50:09.844Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.420 34.554 1499.7933 17:49:51.37M 2015-11-01T17:50:10.039Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.420 34.554 1499.7939 17:49:51.57M 2015-11-01T17:50:10.244Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.419 34.553 1499.7936 17:49:51.77M 2015-11-01T17:50:10.449Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.419 34.553 1499.7941 17:49:51.97M 2015-11-01T17:50:10.654Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.419 34.553 1499.7947 17:49:52.19M 2015-11-01T17:50:10.858Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.420 34.554 1499.7950 17:49:52.39M 2015-11-01T17:50:11.059Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.420 34.554 1499.7947 17:49:52.58M 2015-11-01T17:50:11.259Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.420 34.554 1499.7943 17:49:52.78M 2015-11-01T17:50:11.466Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.420 34.554 1499.7936 17:49:53.00M 2015-11-01T17:50:11.669Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.420 34.554 1499.7941 17:49:53.20M 2015-11-01T17:50:11.869Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.420 34.555 1499.7941 17:49:53.40M 2015-11-01T17:50:12.074Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.421 34.556 1499.7943 17:49:53.60M 2015-11-01T17:50:12.279Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.422 34.557 1499.7958 17:49:53.80M 2015-11-01T17:50:12.494Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.423 34.558 1499.7966 17:49:54.02M 2015-11-01T17:50:12.684Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.424 34.559 1499.7980 17:49:54.23M 2015-11-01T17:50:12.884Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.425 34.560 1499.7994 17:49:54.42M 2015-11-01T17:50:13.089Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.427 34.561 1499.8008 17:49:54.61M 2015-11-01T17:50:13.294Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.429 34.563 1499.8029 17:49:54.81M 2015-11-01T17:50:13.494Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.431 34.565 1499.8041 17:49:55.03M 2015-11-01T17:50:13.700Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.432 34.566 1499.8047 17:49:55.23M 2015-11-01T17:50:13.904Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.432 34.567 1499.8041 17:49:55.43M 2015-11-01T17:50:14.104Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.431 34.566 1499.8035 17:49:55.63M 2015-11-01T17:50:14.304Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.430 34.565 1499.8026 17:49:55.83M 2015-11-01T17:50:14.509Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.430 34.565 1499.8016 17:49:56.05M 2015-11-01T17:50:14.714Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.429 34.564 1499.8013 17:49:56.25M 2015-11-01T17:50:14.914Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.428 34.563 1499.8013 17:49:56.45M 2015-11-01T17:50:15.119Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.428 34.562 1499.8010 17:49:56.64M 2015-11-01T17:50:15.319Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.424 34.558 1499.7966 17:49:56.84M 2015-11-01T17:50:15.524Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.424 34.558 1499.7963 17:49:57.06M 2015-11-01T17:50:15.729Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.424 34.558 1499.7959 17:49:57.26M 2015-11-01T17:50:15.934Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.415 34.550 1499.7853 17:49:57.46M 2015-11-01T17:50:16.134Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.414 34.549 1499.7856 17:49:57.66M 2015-11-01T17:50:16.339Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.414 34.549 1499.7850 17:49:57.86M 2015-11-01T17:50:16.539Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.414 34.548 1499.7850 17:49:58.08M 2015-11-01T17:50:16.744Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.414 34.548 1499.7854 17:49:58.28M 2015-11-01T17:50:16.964Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.408 34.543 1499.7798 17:49:58.48M 2015-11-01T17:50:17.150Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.408 34.543 1499.7800 17:49:58.69M 2015-11-01T17:50:17.354Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.408 34.543 1499.7803 17:49:58.87M 2015-11-01T17:50:17.554Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.408 34.542 1499.7809 17:49:59.09M 2015-11-01T17:50:17.759Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.407 34.541 1499.7798 17:49:59.29M 2015-11-01T17:50:17.965Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.405 34.540 1499.7781 17:49:59.49M 2015-11-01T17:50:18.165Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.410 34.544 1499.7832 17:49:59.69M 2015-11-01T17:50:18.369Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.411 34.544 1499.7845 17:49:59.89M 2015-11-01T17:50:18.575Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.411 34.544 1499.7850 17:50:00.11M 2015-11-01T17:50:18.774Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.410 34.544 1499.7856 17:50:00.31M 2015-11-01T17:50:18.974Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.410 34.543 1499.7855 17:50:00.50M 2015-11-01T17:50:19.179Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.410 34.543 1499.7863 17:50:00.70M 2015-11-01T17:50:19.380Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.410 34.543 1499.7866 17:50:00.90M 2015-11-01T17:50:19.630Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.409 34.543 1499.7856 17:50:01.12M 2015-11-01T17:50:19.789Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.408 34.541 1499.7831 17:50:01.36M 2015-11-01T17:50:19.989Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.400 34.534 1499.7755 17:50:01.52M 2015-11-01T17:50:20.194Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.400 34.534 1499.7750 17:50:01.72M 2015-11-01T17:50:20.395Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.400 34.534 1499.7756 17:50:01.92M 2015-11-01T17:50:20.600Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.396 34.531 1499.7706 17:50:02.14M 2015-11-01T17:50:20.805Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.396 34.531 1499.7700 17:50:02.33M 2015-11-01T17:50:21.005Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.396 34.531 1499.7695 17:50:02.53M 2015-11-01T17:50:21.210Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.396 34.531 1499.7689 17:50:02.73M 2015-11-01T17:50:21.430Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.396 34.531 1499.7684 17:50:02.93M 2015-11-01T17:50:21.615Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.396 34.531 1499.7678 17:50:03.17M 2015-11-01T17:50:21.820Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.396 34.531 1499.7668 17:50:03.35M 2015-11-01T17:50:22.025Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.403 34.538 1499.7744 17:50:03.55M 2015-11-01T17:50:22.225Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.403 34.539 1499.7743 17:50:03.75M 2015-11-01T17:50:22.425Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.403 34.539 1499.7738 17:50:03.95M 2015-11-01T17:50:22.630Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.403 34.539 1499.7739 17:50:04.16M 2015-11-01T17:50:22.836Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.403 34.539 1499.7728 17:50:04.36M 2015-11-01T17:50:23.040Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.403 34.539 1499.7734 17:50:04.57M 2015-11-01T17:50:23.257Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.397 34.533 1499.7651 17:50:04.77M 2015-11-01T17:50:23.445Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.395 34.532 1499.7628 17:50:04.96M 2015-11-01T17:50:23.645Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.398 34.535 1499.7659 17:50:05.18M 2015-11-01T17:50:23.850Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.399 34.536 1499.7667 17:50:05.38M 2015-11-01T17:50:24.055Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.401 34.538 1499.7678 17:50:05.58M 2015-11-01T17:50:24.255Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.402 34.539 1499.7684 17:50:05.78M 2015-11-01T17:50:24.460Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.403 34.540 1499.7695 17:50:06.00M 2015-11-01T17:50:24.665Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.405 34.541 1499.7709 17:50:06.20M 2015-11-01T17:50:24.865Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.407 34.543 1499.7729 17:50:06.40M 2015-11-01T17:50:25.065Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.408 34.545 1499.7748 17:50:06.59M 2015-11-01T17:50:25.270Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.409 34.545 1499.7755 17:50:06.79M 2015-11-01T17:50:25.475Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.409 34.546 1499.7756 17:50:07.01M 2015-11-01T17:50:25.680Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.410 34.546 1499.7759 17:50:07.21M 2015-11-01T17:50:25.895Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.419 34.555 1499.7865 17:50:07.41M 2015-11-01T17:50:26.085Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.420 34.556 1499.7877 17:50:07.63M 2015-11-01T17:50:26.285Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.419 34.556 1499.7876 17:50:07.81M 2015-11-01T17:50:26.490Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.419 34.555 1499.7866 17:50:08.03M 2015-11-01T17:50:26.695Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.419 34.555 1499.7866 17:50:08.23M 2015-11-01T17:50:26.895Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.418 34.554 1499.7867 17:50:08.43M 2015-11-01T17:50:27.100Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.417 34.553 1499.7856 17:50:08.63M 2015-11-01T17:50:27.300Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.422 34.557 1499.7913 17:50:08.82M 2015-11-01T17:50:27.505Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.423 34.558 1499.7920 17:50:09.04M 2015-11-01T17:50:27.705Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.424 34.559 1499.7932 17:50:09.24M 2015-11-01T17:50:27.910Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.424 34.559 1499.7942 17:50:09.44M 2015-11-01T17:50:28.115Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.424 34.560 1499.7943 17:50:09.64M 2015-11-01T17:50:28.315Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.424 34.559 1499.7935 17:50:09.84M 2015-11-01T17:50:28.520Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.424 34.559 1499.7946 17:50:10.06M 2015-11-01T17:50:28.725Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.420 34.556 1499.7909 17:50:10.26M 2015-11-01T17:50:28.925Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.420 34.556 1499.7904 17:50:10.46M 2015-11-01T17:50:29.125Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.419 34.555 1499.7897 17:50:10.65M 2015-11-01T17:50:29.330Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.419 34.554 1499.7894 17:50:10.85M 2015-11-01T17:50:29.535Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.419 34.555 1499.7898 17:50:11.07M 2015-11-01T17:50:29.785Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.419 34.555 1499.7909 17:50:11.27M 2015-11-01T17:50:29.940Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.420 34.555 1499.7922 17:50:11.52M 2015-11-01T17:50:30.145Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.421 34.556 1499.7942 17:50:11.67M 2015-11-01T17:50:30.365Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.420 34.555 1499.7944 17:50:11.87M 2015-11-01T17:50:30.550Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.420 34.555 1499.7941 17:50:12.10M 2015-11-01T17:50:30.755Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.421 34.555 1499.7937 17:50:12.29M 2015-11-01T17:50:30.955Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.417 34.552 1499.7892 17:50:12.49M 2015-11-01T17:50:31.160Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.417 34.552 1499.7896 17:50:12.68M 2015-11-01T17:50:31.360Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.417 34.551 1499.7897 17:50:12.88M 2015-11-01T17:50:31.570Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.418 34.552 1499.7900 17:50:13.10M 2015-11-01T17:50:31.770Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.416 34.551 1499.7886 17:50:13.30M 2015-11-01T17:50:31.970Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.416 34.551 1499.7892 17:50:13.50M 2015-11-01T17:50:32.175Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.416 34.551 1499.7889 17:50:13.70M 2015-11-01T17:50:32.375Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.416 34.551 1499.7894 17:50:13.90M 2015-11-01T17:50:32.580Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.416 34.551 1499.7900 17:50:14.12M 2015-11-01T17:50:32.785Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.416 34.551 1499.7892 17:50:14.32M 2015-11-01T17:50:32.990Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.415 34.549 1499.7882 17:50:14.52M 2015-11-01T17:50:33.190Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.413 34.548 1499.7854 17:50:14.72M 2015-11-01T17:50:33.390Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.412 34.547 1499.7847 17:50:14.91M 2015-11-01T17:50:33.595Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.412 34.546 1499.7853 17:50:15.13M 2015-11-01T17:50:33.795Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.412 34.546 1499.7861 17:50:15.33M 2015-11-01T17:50:34.000Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.412 34.546 1499.7865 17:50:15.53M 2015-11-01T17:50:34.205Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.412 34.546 1499.7871 17:50:15.73M 2015-11-01T17:50:34.405Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.413 34.547 1499.7886 17:50:15.93M 2015-11-01T17:50:34.610Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.414 34.547 1499.7891 17:50:16.15M 2015-11-01T17:50:34.830Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.414 34.548 1499.7897 17:50:16.35M 2015-11-01T17:50:35.021Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.428 34.561 1499.8052 17:50:16.56M 2015-11-01T17:50:35.220Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.431 34.564 1499.8075 17:50:16.75M 2015-11-01T17:50:35.420Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.432 34.564 1499.8090 17:50:16.94M 2015-11-01T17:50:35.627Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.430 34.563 1499.8077 17:50:17.16M 2015-11-01T17:50:35.830Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.429 34.562 1499.8048 17:50:17.36M 2015-11-01T17:50:36.030Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.430 34.563 1499.8049 17:50:17.56M 2015-11-01T17:50:36.235Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.428 34.561 1499.8036 17:50:17.76M 2015-11-01T17:50:36.440Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.428 34.561 1499.8041 17:50:17.96M 2015-11-01T17:50:36.640Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.423 34.556 1499.7972 17:50:18.18M 2015-11-01T17:50:36.841Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.422 34.556 1499.7966 17:50:18.38M 2015-11-01T17:50:37.046Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.422 34.556 1499.7970 17:50:18.57M 2015-11-01T17:50:37.250Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.423 34.557 1499.7971 17:50:18.77M 2015-11-01T17:50:37.455Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.423 34.557 1499.7982 17:50:18.97M 2015-11-01T17:50:37.655Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.423 34.557 1499.7981 17:50:19.19M 2015-11-01T17:50:37.855Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.424 34.557 1499.7990 17:50:19.39M 2015-11-01T17:50:38.060Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.423 34.557 1499.7987 17:50:19.59M 2015-11-01T17:50:38.265Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.424 34.557 1499.7994 17:50:19.79M 2015-11-01T17:50:38.465Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.425 34.559 1499.8005 17:50:20.01M 2015-11-01T17:50:38.670Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.427 34.560 1499.8015 17:50:20.21M 2015-11-01T17:50:38.870Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.428 34.561 1499.8029 17:50:20.40M 2015-11-01T17:50:39.075Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.428 34.562 1499.8032 17:50:20.60M 2015-11-01T17:50:39.295Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.437 34.571 1499.8130 17:50:20.80M 2015-11-01T17:50:39.485Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.438 34.572 1499.8137 17:50:21.04M 2015-11-01T17:50:39.685Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.434 34.568 1499.8088 17:50:21.22M 2015-11-01T17:50:39.935Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.433 34.567 1499.8086 17:50:21.42M 2015-11-01T17:50:40.090Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.432 34.567 1499.8069 17:50:21.66M 2015-11-01T17:50:40.295Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.432 34.566 1499.8062 17:50:21.82M 2015-11-01T17:50:40.505Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.431 34.566 1499.8054 17:50:22.04M 2015-11-01T17:50:40.700Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.430 34.564 1499.8051 17:50:22.24M 2015-11-01T17:50:40.905Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.432 34.566 1499.8070 17:50:22.44M 2015-11-01T17:50:41.106Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.427 34.561 1499.8022 17:50:22.64M 2015-11-01T17:50:41.310Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.425 34.560 1499.8008 17:50:22.83M 2015-11-01T17:50:41.515Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.425 34.559 1499.8002 17:50:23.05M 2015-11-01T17:50:41.715Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.424 34.559 1499.7991 17:50:23.25M 2015-11-01T17:50:41.920Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.418 34.553 1499.7917 17:50:23.45M 2015-11-01T17:50:42.120Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.423 34.558 1499.7960 17:50:23.65M 2015-11-01T17:50:42.326Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.423 34.558 1499.7961 17:50:23.85M 2015-11-01T17:50:42.531Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.421 34.556 1499.7922 17:50:24.07M 2015-11-01T17:50:42.736Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.420 34.556 1499.7920 17:50:24.27M 2015-11-01T17:50:42.936Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.425 34.561 1499.7970 17:50:24.47M 2015-11-01T17:50:43.142Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.427 34.563 1499.7979 17:50:24.66M 2015-11-01T17:50:43.341Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.428 34.564 1499.7987 17:50:24.86M 2015-11-01T17:50:43.546Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.430 34.566 1499.8002 17:50:25.08M 2015-11-01T17:50:43.761Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.432 34.567 1499.8020 17:50:25.28M 2015-11-01T17:50:43.951Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.432 34.568 1499.8027 17:50:25.50M 2015-11-01T17:50:44.151Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.432 34.569 1499.8011 17:50:25.68M 2015-11-01T17:50:44.356Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.432 34.568 1499.8009 17:50:25.88M 2015-11-01T17:50:44.556Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.432 34.568 1499.7999 17:50:26.10M 2015-11-01T17:50:44.761Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.432 34.568 1499.8003 17:50:26.29M 2015-11-01T17:50:44.966Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.432 34.568 1499.8013 17:50:26.49M 2015-11-01T17:50:45.171Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.432 34.568 1499.8010 17:50:26.69M 2015-11-01T17:50:45.376Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.431 34.567 1499.8009 17:50:26.89M 2015-11-01T17:50:45.576Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.430 34.566 1499.8003 17:50:27.11M 2015-11-01T17:50:45.776Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.429 34.565 1499.7992 17:50:27.31M 2015-11-01T17:50:45.981Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.428 34.563 1499.7983 17:50:27.51M 2015-11-01T17:50:46.181Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.427 34.562 1499.7982 17:50:27.71M 2015-11-01T17:50:46.386Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.427 34.562 1499.7975 17:50:27.91M 2015-11-01T17:50:46.591Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.426 34.562 1499.7966 17:50:28.13M 2015-11-01T17:50:46.796Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.426 34.561 1499.7963 17:50:28.33M 2015-11-01T17:50:46.996Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.425 34.561 1499.7955 17:50:28.53M 2015-11-01T17:50:47.196Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.425 34.561 1499.7958 17:50:28.72M 2015-11-01T17:50:47.401Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.426 34.561 1499.7960 17:50:28.92M 2015-11-01T17:50:47.606Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.426 34.562 1499.7965 17:50:29.14M 2015-11-01T17:50:47.811Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.426 34.562 1499.7968 17:50:29.34M 2015-11-01T17:50:48.011Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.426 34.562 1499.7974 17:50:29.54M 2015-11-01T17:50:48.231Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.426 34.561 1499.7976 17:50:29.74M 2015-11-01T17:50:48.416Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.417 34.553 1499.7865 17:50:29.95M 2015-11-01T17:50:48.621Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.416 34.553 1499.7863 17:50:30.16M 2015-11-01T17:50:48.826Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.418 34.554 1499.7886 17:50:30.36M 2015-11-01T17:50:49.026Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.417 34.554 1499.7871 17:50:30.56M 2015-11-01T17:50:49.231Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.416 34.553 1499.7858 17:50:30.75M 2015-11-01T17:50:49.431Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.415 34.551 1499.7845 17:50:30.95M 2015-11-01T17:50:49.636Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.414 34.550 1499.7833 17:50:31.17M 2015-11-01T17:50:49.836Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.413 34.549 1499.7816 17:50:31.37M 2015-11-01T17:50:50.041Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.412 34.548 1499.7809 17:50:31.57M 2015-11-01T17:50:50.246Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.410 34.546 1499.7803 17:50:31.77M 2015-11-01T17:50:50.446Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.409 34.545 1499.7787 17:50:31.97M 2015-11-01T17:50:50.651Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.409 34.545 1499.7786 17:50:32.18M 2015-11-01T17:50:50.851Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.408 34.544 1499.7772 17:50:32.39M 2015-11-01T17:50:51.056Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.408 34.544 1499.7776 17:50:32.58M 2015-11-01T17:50:51.261Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.409 34.545 1499.7777 17:50:32.78M 2015-11-01T17:50:51.461Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.409 34.545 1499.7776 17:50:33.00M 2015-11-01T17:50:51.666Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.410 34.546 1499.7782 17:50:33.20M 2015-11-01T17:50:51.871Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.410 34.546 1499.7786 17:50:33.40M 2015-11-01T17:50:52.071Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.411 34.547 1499.7799 17:50:33.60M 2015-11-01T17:50:52.276Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.422 34.557 1499.7925 17:50:33.80M 2015-11-01T17:50:52.476Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.424 34.559 1499.7938 17:50:34.02M 2015-11-01T17:50:52.696Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.418 34.554 1499.7881 17:50:34.22M 2015-11-01T17:50:52.886Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.418 34.554 1499.7881 17:50:34.43M 2015-11-01T17:50:53.086Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.419 34.555 1499.7888 17:50:34.61M 2015-11-01T17:50:53.291Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.419 34.555 1499.7894 17:50:34.81M 2015-11-01T17:50:53.491Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.420 34.555 1499.7894 17:50:35.03M 2015-11-01T17:50:53.696Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.420 34.556 1499.7897 17:50:35.23M 2015-11-01T17:50:53.901Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.420 34.556 1499.7899 17:50:35.43M 2015-11-01T17:50:54.101Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.422 34.557 1499.7931 17:50:35.63M 2015-11-01T17:50:54.306Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.422 34.557 1499.7935 17:50:35.83M 2015-11-01T17:50:54.506Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.422 34.557 1499.7931 17:50:36.05M 2015-11-01T17:50:54.711Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.422 34.556 1499.7930 17:50:36.25M 2015-11-01T17:50:54.916Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.422 34.557 1499.7939 17:50:36.44M 2015-11-01T17:50:55.116Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.422 34.557 1499.7939 17:50:36.64M 2015-11-01T17:50:55.321Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.422 34.557 1499.7950 17:50:36.84M 2015-11-01T17:50:55.521Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.423 34.557 1499.7966 17:50:37.06M 2015-11-01T17:50:55.726Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.422 34.556 1499.7963 17:50:37.26M 2015-11-01T17:50:55.926Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.421 34.555 1499.7955 17:50:37.46M 2015-11-01T17:50:56.131Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.421 34.555 1499.7952 17:50:37.66M 2015-11-01T17:50:56.336Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.420 34.554 1499.7942 17:50:37.86M 2015-11-01T17:50:56.536Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.419 34.553 1499.7930 17:50:38.08M 2015-11-01T17:50:56.741Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.418 34.552 1499.7916 17:50:38.27M 2015-11-01T17:50:56.946Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.416 34.551 1499.7899 17:50:38.47M 2015-11-01T17:50:57.166Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.415 34.549 1499.7876 17:50:38.67M 2015-11-01T17:50:57.349Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.413 34.549 1499.7850 17:50:38.89M 2015-11-01T17:50:57.556Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.412 34.548 1499.7834 17:50:39.09M 2015-11-01T17:50:57.756Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.414 34.549 1499.7858 17:50:39.29M 2015-11-01T17:50:57.984Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.415 34.550 1499.7869 17:50:39.49M 2015-11-01T17:50:58.161Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.416 34.551 1499.7877 17:50:39.69M 2015-11-01T17:50:58.361Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.417 34.552 1499.7892 17:50:39.89M 2015-11-01T17:50:58.571Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.419 34.554 1499.7915 17:50:40.10M 2015-11-01T17:50:58.771Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.420 34.556 1499.7917 17:50:40.31M 2015-11-01T17:50:58.976Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.422 34.558 1499.7931 17:50:40.50M 2015-11-01T17:50:59.176Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.424 34.559 1499.7949 17:50:40.70M 2015-11-01T17:50:59.381Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.425 34.560 1499.7955 17:50:40.90M 2015-11-01T17:50:59.587Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.421 34.557 1499.7920 17:50:41.12M 2015-11-01T17:50:59.786Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.421 34.557 1499.7905 17:50:41.32M 2015-11-01T17:50:59.991Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.425 34.560 1499.7943 17:50:41.52M