2015-11-01T17:49:00.201Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.234  34.379 1499.5796 17:48:41.72M
2015-11-01T17:49:00.401Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.231  34.376 1499.5753 17:48:41.92M
2015-11-01T17:49:00.606Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.231  34.375 1499.5746 17:48:42.14M
2015-11-01T17:49:00.811Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.235  34.380 1499.5795 17:48:42.34M
2015-11-01T17:49:01.031Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.235  34.380 1499.5796 17:48:42.54M
2015-11-01T17:49:01.216Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.236  34.381 1499.5796 17:48:42.76M
2015-11-01T17:49:01.416Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.236  34.381 1499.5801 17:48:42.94M
2015-11-01T17:49:01.621Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.236  34.381 1499.5802 17:48:43.15M
2015-11-01T17:49:01.826Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.237  34.381 1499.5818 17:48:43.35M
2015-11-01T17:49:02.031Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.238  34.382 1499.5834 17:48:43.55M
2015-11-01T17:49:02.231Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.239  34.383 1499.5856 17:48:43.75M
2015-11-01T17:49:02.436Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.239  34.382 1499.5873 17:48:43.95M
2015-11-01T17:49:02.636Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.239  34.382 1499.5878 17:48:44.17M
2015-11-01T17:49:02.842Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.240  34.382 1499.5894 17:48:44.37M
2015-11-01T17:49:03.041Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.241  34.383 1499.5907 17:48:44.57M
2015-11-01T17:49:03.251Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.241  34.384 1499.5917 17:48:44.76M
2015-11-01T17:49:03.451Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.240  34.383 1499.5895 17:48:44.97M
2015-11-01T17:49:03.656Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.240  34.383 1499.5892 17:48:45.19M
2015-11-01T17:49:03.856Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.239  34.383 1499.5869 17:48:45.38M
2015-11-01T17:49:04.057Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.239  34.382 1499.5865 17:48:45.58M
2015-11-01T17:49:04.262Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.238  34.382 1499.5857 17:48:45.78M
2015-11-01T17:49:04.466Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.238  34.381 1499.5859 17:48:46.00M
2015-11-01T17:49:04.667Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.238  34.381 1499.5857 17:48:46.20M
2015-11-01T17:49:04.871Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.237  34.381 1499.5852 17:48:46.40M
2015-11-01T17:49:05.077Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.236  34.380 1499.5835 17:48:46.60M
2015-11-01T17:49:05.276Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.235  34.378 1499.5818 17:48:46.80M
2015-11-01T17:49:05.496Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.237  34.380 1499.5844 17:48:47.02M
2015-11-01T17:49:05.681Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.236  34.380 1499.5836 17:48:47.23M
2015-11-01T17:49:05.881Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.236  34.380 1499.5830 17:48:47.41M
2015-11-01T17:49:06.091Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.235  34.379 1499.5820 17:48:47.61M
2015-11-01T17:49:06.291Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.234  34.378 1499.5800 17:48:47.81M
2015-11-01T17:49:06.496Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.233  34.378 1499.5787 17:48:48.03M
2015-11-01T17:49:06.696Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.234  34.378 1499.5791 17:48:48.23M
2015-11-01T17:49:06.901Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.234  34.378 1499.5803 17:48:48.43M
2015-11-01T17:49:07.106Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.234  34.378 1499.5798 17:48:48.63M
2015-11-01T17:49:07.306Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.233  34.377 1499.5790 17:48:48.83M
2015-11-01T17:49:07.512Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.234  34.378 1499.5803 17:48:49.04M
2015-11-01T17:49:07.712Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.235  34.379 1499.5815 17:48:49.24M
2015-11-01T17:49:07.916Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.236  34.380 1499.5828 17:48:49.44M
2015-11-01T17:49:08.116Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.235  34.379 1499.5818 17:48:49.64M
2015-11-01T17:49:08.322Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.236  34.380 1499.5822 17:48:49.84M
2015-11-01T17:49:08.522Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.235  34.379 1499.5823 17:48:50.06M
2015-11-01T17:49:08.731Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.236  34.380 1499.5823 17:48:50.26M
2015-11-01T17:49:08.933Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.236  34.381 1499.5815 17:48:50.46M
2015-11-01T17:49:09.136Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.237  34.381 1499.5822 17:48:50.66M
2015-11-01T17:49:09.336Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.237  34.381 1499.5828 17:48:50.86M
2015-11-01T17:49:09.542Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.236  34.380 1499.5825 17:48:51.07M
2015-11-01T17:49:09.746Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.236  34.380 1499.5822 17:48:51.27M
2015-11-01T17:49:09.962Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.236  34.380 1499.5819 17:48:51.47M
2015-11-01T17:49:10.152Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.236  34.380 1499.5817 17:48:51.69M
2015-11-01T17:49:10.352Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.236  34.380 1499.5801 17:48:51.87M
2015-11-01T17:49:10.557Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.236  34.381 1499.5803 17:48:52.09M
2015-11-01T17:49:10.757Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.237  34.381 1499.5802 17:48:52.29M
2015-11-01T17:49:10.962Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.237  34.382 1499.5808 17:48:52.49M
2015-11-01T17:49:11.162Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.239  34.383 1499.5819 17:48:52.69M
2015-11-01T17:49:11.367Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.240  34.384 1499.5830 17:48:52.88M
2015-11-01T17:49:11.572Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.243  34.387 1499.5864 17:48:53.10M
2015-11-01T17:49:11.777Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.243  34.387 1499.5853 17:48:53.31M
2015-11-01T17:49:11.982Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.243  34.387 1499.5867 17:48:53.50M
2015-11-01T17:49:12.182Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.234  34.379 1499.5769 17:48:53.70M
2015-11-01T17:49:12.387Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.236  34.381 1499.5791 17:48:53.90M
2015-11-01T17:49:12.587Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.237  34.382 1499.5803 17:48:54.12M
2015-11-01T17:49:12.793Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.237  34.382 1499.5796 17:48:54.32M
2015-11-01T17:49:12.992Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.236  34.381 1499.5781 17:48:54.52M
2015-11-01T17:49:13.197Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.234  34.379 1499.5769 17:48:54.71M
2015-11-01T17:49:13.397Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.232  34.377 1499.5750 17:48:54.92M
2015-11-01T17:49:13.602Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.232  34.377 1499.5758 17:48:55.13M
2015-11-01T17:49:13.807Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.232  34.377 1499.5765 17:48:55.33M
2015-11-01T17:49:14.007Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.233  34.378 1499.5765 17:48:55.53M
2015-11-01T17:49:14.212Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.232  34.377 1499.5769 17:48:55.73M
2015-11-01T17:49:14.427Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.232  34.377 1499.5770 17:48:55.93M
2015-11-01T17:49:14.618Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.233  34.377 1499.5780 17:48:56.16M
2015-11-01T17:49:14.823Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.238  34.382 1499.5859 17:48:56.35M
2015-11-01T17:49:15.022Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.234  34.378 1499.5817 17:48:56.55M
2015-11-01T17:49:15.227Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.234  34.378 1499.5806 17:48:56.75M
2015-11-01T17:49:15.432Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.233  34.376 1499.5807 17:48:56.95M
2015-11-01T17:49:15.632Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.232  34.375 1499.5803 17:48:57.16M
2015-11-01T17:49:15.837Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.231  34.374 1499.5806 17:48:57.36M
2015-11-01T17:49:16.037Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.230  34.373 1499.5804 17:48:57.56M
2015-11-01T17:49:16.242Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.230  34.373 1499.5804 17:48:57.76M
2015-11-01T17:49:16.442Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.230  34.372 1499.5809 17:48:57.96M
2015-11-01T17:49:16.647Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.234  34.376 1499.5856 17:48:58.18M
2015-11-01T17:49:16.847Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.234  34.376 1499.5847 17:48:58.38M
2015-11-01T17:49:17.057Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.235  34.377 1499.5864 17:48:58.58M
2015-11-01T17:49:17.257Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.232  34.374 1499.5825 17:48:58.78M
2015-11-01T17:49:17.457Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.232  34.374 1499.5817 17:48:59.98M
2015-11-01T17:49:17.657Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.232  34.374 1499.5813 17:48:59.19M
2015-11-01T17:49:17.867Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.231  34.374 1499.5809 17:48:59.39M
2015-11-01T17:49:18.072Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.237  34.380 1499.5873 17:48:59.59M
2015-11-01T17:49:18.272Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.238  34.380 1499.5875 17:48:59.79M
2015-11-01T17:49:18.472Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.237  34.379 1499.5863 17:49:00.01M
2015-11-01T17:49:18.677Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.236  34.378 1499.5847 17:49:00.21M
2015-11-01T17:49:18.892Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.235  34.378 1499.5840 17:49:00.41M
2015-11-01T17:49:19.082Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.235  34.377 1499.5839 17:49:00.62M
2015-11-01T17:49:19.287Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.234  34.379 1499.5789 17:49:00.81M
2015-11-01T17:49:19.492Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.234  34.378 1499.5774 17:49:01.02M
2015-11-01T17:49:19.692Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.233  34.378 1499.5760 17:49:01.23M
2015-11-01T17:49:19.897Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.233  34.378 1499.5759 17:49:01.42M
2015-11-01T17:49:20.097Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.233  34.378 1499.5753 17:49:01.62M
2015-11-01T17:49:20.302Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.233  34.378 1499.5754 17:49:01.82M
2015-11-01T17:49:20.507Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.227  34.373 1499.5680 17:49:02.04M
2015-11-01T17:49:20.707Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.226  34.372 1499.5670 17:49:02.24M
2015-11-01T17:49:20.912Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.226  34.372 1499.5671 17:49:02.44M
2015-11-01T17:49:21.112Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.227  34.372 1499.5682 17:49:02.64M
2015-11-01T17:49:21.317Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.227  34.372 1499.5696 17:49:02.84M
2015-11-01T17:49:21.522Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.227  34.372 1499.5706 17:49:03.05M
2015-11-01T17:49:21.722Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.229  34.374 1499.5734 17:49:03.25M
2015-11-01T17:49:21.927Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.229  34.373 1499.5739 17:49:03.45M
2015-11-01T17:49:22.127Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.229  34.373 1499.5735 17:49:03.65M
2015-11-01T17:49:22.332Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.229  34.373 1499.5739 17:49:03.85M
2015-11-01T17:49:22.532Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.228  34.372 1499.5746 17:49:04.07M
2015-11-01T17:49:22.737Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.228  34.371 1499.5751 17:49:04.27M
2015-11-01T17:49:22.937Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.228  34.371 1499.5753 17:49:04.47M
2015-11-01T17:49:23.143Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.227  34.371 1499.5752 17:49:04.66M
2015-11-01T17:49:23.362Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.227  34.371 1499.5764 17:49:04.87M
2015-11-01T17:49:23.552Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.228  34.371 1499.5774 17:49:05.10M
2015-11-01T17:49:23.752Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.228  34.371 1499.5785 17:49:05.28M
2015-11-01T17:49:23.957Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.224  34.367 1499.5736 17:49:05.48M
2015-11-01T17:49:24.162Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.193  34.337 1499.5393 17:49:05.68M
2015-11-01T17:49:24.362Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.167  34.313 1499.5089 17:49:05.88M
2015-11-01T17:49:24.562Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.159  34.304 1499.4993 17:49:06.10M
2015-11-01T17:49:24.767Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.130  34.277 1499.4669 17:49:06.30M
2015-11-01T17:49:24.972Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.129  34.277 1499.4661 17:49:06.50M
2015-11-01T17:49:25.177Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.129  34.276 1499.4656 17:49:06.70M
2015-11-01T17:49:25.377Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.128  34.275 1499.4644 17:49:06.90M
2015-11-01T17:49:25.582Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.126  34.274 1499.4619 17:49:07.11M
2015-11-01T17:49:25.782Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.125  34.272 1499.4600 17:49:07.31M
2015-11-01T17:49:25.982Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.124  34.272 1499.4590 17:49:07.51M
2015-11-01T17:49:26.187Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.123  34.271 1499.4569 17:49:07.71M
2015-11-01T17:49:26.392Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.141  34.289 1499.4771 17:49:07.91M
2015-11-01T17:49:26.597Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.142  34.289 1499.4773 17:49:08.13M
2015-11-01T17:49:26.797Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.142  34.289 1499.4766 17:49:08.33M
2015-11-01T17:49:27.002Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.142  34.290 1499.4766 17:49:08.53M
2015-11-01T17:49:27.202Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.136  34.284 1499.4695 17:49:08.73M
2015-11-01T17:49:27.407Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.136  34.284 1499.4690 17:49:08.93M
2015-11-01T17:49:27.612Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.135  34.284 1499.4688 17:49:09.14M
2015-11-01T17:49:27.827Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.135  34.283 1499.4688 17:49:09.34M
2015-11-01T17:49:28.017Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.135  34.284 1499.4683 17:49:09.56M
2015-11-01T17:49:28.217Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.136  34.284 1499.4681 17:49:09.74M
2015-11-01T17:49:28.422Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.136  34.285 1499.4688 17:49:09.94M
2015-11-01T17:49:28.627Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.136  34.285 1499.4681 17:49:10.16M
2015-11-01T17:49:28.827Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.136  34.285 1499.4678 17:49:10.36M
2015-11-01T17:49:29.027Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.136  34.285 1499.4666 17:49:10.55M
2015-11-01T17:49:29.232Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.134  34.284 1499.4647 17:49:10.75M
2015-11-01T17:49:29.438Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.133  34.283 1499.4629 17:49:10.95M
2015-11-01T17:49:29.637Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.131  34.281 1499.4604 17:49:11.17M
2015-11-01T17:49:29.842Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.110  34.261 1499.4368 17:49:11.37M
2015-11-01T17:49:30.047Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.109  34.260 1499.4346 17:49:11.57M
2015-11-01T17:49:30.247Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.108  34.259 1499.4330 17:49:11.77M
2015-11-01T17:49:30.452Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.107  34.259 1499.4314 17:49:11.97M
2015-11-01T17:49:30.657Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.106  34.258 1499.4309 17:49:12.19M
2015-11-01T17:49:30.857Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.109  34.261 1499.4347 17:49:12.39M
2015-11-01T17:49:31.062Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.110  34.261 1499.4360 17:49:12.59M
2015-11-01T17:49:31.262Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.111  34.262 1499.4381 17:49:12.78M
2015-11-01T17:49:31.467Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.105  34.256 1499.4316 17:49:13.00M
2015-11-01T17:49:31.673Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.104  34.255 1499.4303 17:49:13.20M
2015-11-01T17:49:31.873Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.103  34.254 1499.4299 17:49:13.40M
2015-11-01T17:49:32.077Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.102  34.253 1499.4287 17:49:13.60M
2015-11-01T17:49:32.297Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.102  34.253 1499.4287 17:49:13.80M
2015-11-01T17:49:32.483Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.101  34.252 1499.4291 17:49:14.04M
2015-11-01T17:49:32.684Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.100  34.251 1499.4275 17:49:14.22M
2015-11-01T17:49:32.888Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.099  34.250 1499.4254 17:49:14.42M
2015-11-01T17:49:33.093Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.099  34.249 1499.4259 17:49:14.62M
2015-11-01T17:49:33.292Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.099  34.249 1499.4270 17:49:14.82M
2015-11-01T17:49:33.498Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.099  34.250 1499.4287 17:49:15.03M
2015-11-01T17:49:33.698Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.099  34.249 1499.4285 17:49:15.23M
2015-11-01T17:49:33.903Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.098  34.248 1499.4282 17:49:15.43M
2015-11-01T17:49:34.108Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.098  34.248 1499.4272 17:49:15.63M
2015-11-01T17:49:34.308Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.098  34.249 1499.4279 17:49:15.83M
2015-11-01T17:49:34.513Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.099  34.249 1499.4292 17:49:16.05M
2015-11-01T17:49:34.718Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.100  34.249 1499.4298 17:49:16.25M
2015-11-01T17:49:34.918Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.099  34.249 1499.4305 17:49:16.45M
2015-11-01T17:49:35.123Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.099  34.249 1499.4277 17:49:16.65M
2015-11-01T17:49:35.323Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.100  34.251 1499.4276 17:49:16.84M
2015-11-01T17:49:35.528Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.101  34.252 1499.4275 17:49:17.06M
2015-11-01T17:49:35.733Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.101  34.252 1499.4275 17:49:17.26M
2015-11-01T17:49:35.933Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.102  34.253 1499.4277 17:49:17.46M
2015-11-01T17:49:36.138Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.111  34.262 1499.4385 17:49:17.66M
2015-11-01T17:49:36.338Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.107  34.258 1499.4338 17:49:17.86M
2015-11-01T17:49:36.543Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.106  34.258 1499.4321 17:49:18.08M
2015-11-01T17:49:36.763Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.106  34.257 1499.4319 17:49:18.28M
2015-11-01T17:49:36.948Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.105  34.256 1499.4313 17:49:18.49M
2015-11-01T17:49:37.153Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.104  34.255 1499.4304 17:49:18.68M
2015-11-01T17:49:37.358Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.103  34.254 1499.4293 17:49:18.88M
2015-11-01T17:49:37.558Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.102  34.253 1499.4276 17:49:19.09M
2015-11-01T17:49:37.763Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.100  34.251 1499.4254 17:49:19.29M
2015-11-01T17:49:37.973Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.104  34.255 1499.4305 17:49:19.49M
2015-11-01T17:49:38.168Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.104  34.255 1499.4309 17:49:19.69M
2015-11-01T17:49:38.373Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.104  34.254 1499.4312 17:49:19.89M
2015-11-01T17:49:38.573Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.112  34.262 1499.4408 17:49:20.11M
2015-11-01T17:49:38.778Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.112  34.262 1499.4409 17:49:20.31M
2015-11-01T17:49:38.983Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.112  34.262 1499.4403 17:49:20.51M
2015-11-01T17:49:39.183Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.116  34.265 1499.4451 17:49:20.71M
2015-11-01T17:49:39.383Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.115  34.265 1499.4441 17:49:20.91M
2015-11-01T17:49:39.588Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.114  34.264 1499.4430 17:49:21.12M
2015-11-01T17:49:39.793Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.113  34.263 1499.4424 17:49:21.32M
2015-11-01T17:49:39.993Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.113  34.262 1499.4420 17:49:21.52M
2015-11-01T17:49:40.198Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.112  34.262 1499.4407 17:49:21.72M
2015-11-01T17:49:40.398Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.112  34.261 1499.4407 17:49:21.92M
2015-11-01T17:49:40.603Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.112  34.261 1499.4409 17:49:22.14M
2015-11-01T17:49:40.808Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.111  34.261 1499.4402 17:49:22.34M
2015-11-01T17:49:41.008Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.111  34.261 1499.4393 17:49:22.54M
2015-11-01T17:49:41.228Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.110  34.261 1499.4388 17:49:22.73M
2015-11-01T17:49:41.418Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.110  34.260 1499.4386 17:49:22.95M
2015-11-01T17:49:41.623Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.109  34.259 1499.4384 17:49:23.15M
2015-11-01T17:49:41.823Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.108  34.258 1499.4377 17:49:23.35M
2015-11-01T17:49:42.028Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.107  34.257 1499.4362 17:49:23.55M
2015-11-01T17:49:42.229Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.106  34.256 1499.4349 17:49:23.75M
2015-11-01T17:49:42.433Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.106  34.256 1499.4344 17:49:23.95M
2015-11-01T17:49:42.633Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.105  34.255 1499.4342 17:49:24.17M
2015-11-01T17:49:42.838Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.105  34.255 1499.4331 17:49:24.37M
2015-11-01T17:49:43.038Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.104  34.255 1499.4329 17:49:24.57M
2015-11-01T17:49:43.243Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.104  34.254 1499.4329 17:49:24.76M
2015-11-01T17:49:43.448Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.103  34.253 1499.4337 17:49:24.97M
2015-11-01T17:49:43.650Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.103  34.253 1499.4327 17:49:25.18M
2015-11-01T17:49:43.848Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.102  34.251 1499.4321 17:49:25.38M
2015-11-01T17:49:44.058Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.102  34.252 1499.4337 17:49:25.58M
2015-11-01T17:49:44.258Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.101  34.250 1499.4330 17:49:25.78M
2015-11-01T17:49:44.463Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.101  34.250 1499.4330 17:49:26.00M
2015-11-01T17:49:44.668Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.077  34.228 1499.4067 17:49:26.20M
2015-11-01T17:49:44.863Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.042  34.193 1499.3665 17:49:26.40M
2015-11-01T17:49:45.073Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.034  34.185 1499.3574 17:49:26.59M
2015-11-01T17:49:45.273Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.018  34.170 1499.3402 17:49:26.80M
2015-11-01T17:49:45.473Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.004  34.157 1499.3251 17:49:27.01M
2015-11-01T17:49:45.698Z|I-OCEAN7-304-XXXX|  26.59  12.911  39.989  34.142 1499.3080 17:49:27.21M
2015-11-01T17:49:45.883Z|I-OCEAN7-304-XXXX|  26.59  12.911  39.955  34.110 1499.2700 17:49:27.43M
2015-11-01T17:49:46.083Z|I-OCEAN7-304-XXXX|  26.59  12.911  39.947  34.102 1499.2612 17:49:27.61M
2015-11-01T17:49:46.288Z|I-OCEAN7-304-XXXX|  26.58  12.911  39.945  34.101 1499.2596 17:49:27.81M
2015-11-01T17:49:46.493Z|I-OCEAN7-304-XXXX|  26.54  12.911  39.927  34.083 1499.2382 17:49:28.03M
2015-11-01T17:49:46.698Z|I-OCEAN7-304-XXXX|  26.54  12.911  39.926  34.082 1499.2361 17:49:28.23M
2015-11-01T17:49:46.898Z|I-OCEAN7-304-XXXX|  26.54  12.911  39.898  34.056 1499.2046 17:49:28.43M
2015-11-01T17:49:47.098Z|I-OCEAN7-304-XXXX|  26.52  12.911  39.890  34.048 1499.1942 17:49:28.63M
2015-11-01T17:49:47.303Z|I-OCEAN7-304-XXXX|  26.52  12.911  39.889  34.048 1499.1935 17:49:28.82M
2015-11-01T17:49:47.508Z|I-OCEAN7-304-XXXX|  26.52  12.910  39.889  34.047 1499.1923 17:49:29.04M
2015-11-01T17:49:47.708Z|I-OCEAN7-304-XXXX|  26.52  12.910  39.878  34.037 1499.1798 17:49:29.24M
2015-11-01T17:49:47.913Z|I-OCEAN7-304-XXXX|  26.52  12.910  39.877  34.036 1499.1785 17:49:29.44M
2015-11-01T17:49:48.118Z|I-OCEAN7-304-XXXX|  26.52  12.910  39.876  34.036 1499.1780 17:49:29.64M
2015-11-01T17:49:48.318Z|I-OCEAN7-304-XXXX|  26.50  12.910  39.878  34.038 1499.1799 17:49:29.84M
2015-11-01T17:49:48.523Z|I-OCEAN7-304-XXXX|  26.50  12.910  39.879  34.039 1499.1804 17:49:30.06M
2015-11-01T17:49:48.723Z|I-OCEAN7-304-XXXX|  26.50  12.910  39.880  34.040 1499.1810 17:49:30.26M
2015-11-01T17:49:48.928Z|I-OCEAN7-304-XXXX|  26.49  12.910  39.881  34.041 1499.1812 17:49:30.46M
2015-11-01T17:49:49.133Z|I-OCEAN7-304-XXXX|  26.51  12.910  39.882  34.041 1499.1825 17:49:30.66M
2015-11-01T17:49:49.333Z|I-OCEAN7-304-XXXX|  26.54  12.909  39.883  34.042 1499.1838 17:49:30.85M
2015-11-01T17:49:49.538Z|I-OCEAN7-304-XXXX|  26.55  12.909  39.884  34.043 1499.1847 17:49:31.07M
2015-11-01T17:49:49.745Z|I-OCEAN7-304-XXXX|  26.55  12.910  39.875  34.035 1499.1755 17:49:31.27M
2015-11-01T17:49:49.944Z|I-OCEAN7-304-XXXX|  26.57  12.910  39.874  34.035 1499.1754 17:49:31.47M
2015-11-01T17:49:50.163Z|I-OCEAN7-304-XXXX|  26.56  12.910  39.874  34.034 1499.1765 17:49:31.67M
2015-11-01T17:49:50.348Z|I-OCEAN7-304-XXXX|  26.56  12.910  39.871  34.030 1499.1726 17:49:31.89M
2015-11-01T17:49:50.553Z|I-OCEAN7-304-XXXX|  26.53  12.911  39.871  34.031 1499.1730 17:49:32.09M
2015-11-01T17:49:50.758Z|I-OCEAN7-304-XXXX|  26.56  12.911  39.879  34.038 1499.1831 17:49:32.29M
2015-11-01T17:49:50.958Z|I-OCEAN7-304-XXXX|  26.56  12.911  39.880  34.039 1499.1832 17:49:32.49M
2015-11-01T17:49:51.163Z|I-OCEAN7-304-XXXX|  26.54  12.910  39.867  34.027 1499.1682 17:49:32.69M
2015-11-01T17:49:51.363Z|I-OCEAN7-304-XXXX|  26.55  12.910  39.867  34.027 1499.1676 17:49:32.88M
2015-11-01T17:49:51.568Z|I-OCEAN7-304-XXXX|  26.55  12.911  39.867  34.026 1499.1703 17:49:33.10M
2015-11-01T17:49:51.773Z|I-OCEAN7-304-XXXX|  26.54  12.911  39.873  34.032 1499.1764 17:49:33.30M
2015-11-01T17:49:51.973Z|I-OCEAN7-304-XXXX|  26.54  12.911  39.874  34.034 1499.1769 17:49:33.50M
2015-11-01T17:49:52.178Z|I-OCEAN7-304-XXXX|  26.56  12.910  39.887  34.046 1499.1914 17:49:33.70M
2015-11-01T17:49:52.383Z|I-OCEAN7-304-XXXX|  26.56  12.910  39.914  34.072 1499.2206 17:49:33.90M
2015-11-01T17:49:52.584Z|I-OCEAN7-304-XXXX|  26.56  12.910  39.945  34.101 1499.2557 17:49:34.12M
2015-11-01T17:49:52.788Z|I-OCEAN7-304-XXXX|  26.56  12.910  39.998  34.152 1499.3168 17:49:34.32M
2015-11-01T17:49:52.988Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.112  34.260 1499.4469 17:49:34.52M
2015-11-01T17:49:53.193Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.217  34.360 1499.5652 17:49:34.72M
2015-11-01T17:49:53.398Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.278  34.418 1499.6335 17:49:34.92M
2015-11-01T17:49:53.598Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.308  34.447 1499.6665 17:49:35.14M
2015-11-01T17:49:53.807Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.318  34.457 1499.6774 17:49:35.33M
2015-11-01T17:49:54.003Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.319  34.458 1499.6792 17:49:35.53M
2015-11-01T17:49:54.208Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.321  34.459 1499.6805 17:49:35.73M
2015-11-01T17:49:54.413Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.322  34.461 1499.6836 17:49:35.93M
2015-11-01T17:49:54.629Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.339  34.477 1499.7020 17:49:36.15M
2015-11-01T17:49:54.813Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.341  34.479 1499.7040 17:49:36.36M
2015-11-01T17:49:55.024Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.342  34.480 1499.7059 17:49:36.55M
2015-11-01T17:49:55.218Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.343  34.483 1499.7021 17:49:36.75M
2015-11-01T17:49:55.423Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.345  34.484 1499.7041 17:49:36.94M
2015-11-01T17:49:55.628Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.346  34.486 1499.7052 17:49:37.16M
2015-11-01T17:49:55.833Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.347  34.487 1499.7054 17:49:37.36M
2015-11-01T17:49:56.033Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.348  34.488 1499.7050 17:49:37.56M
2015-11-01T17:49:56.238Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.348  34.489 1499.7050 17:49:37.76M
2015-11-01T17:49:56.438Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.348  34.489 1499.7041 17:49:37.96M
2015-11-01T17:49:56.644Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.348  34.489 1499.7040 17:49:38.18M
2015-11-01T17:49:56.848Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.348  34.489 1499.7052 17:49:38.38M
2015-11-01T17:49:57.049Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.348  34.488 1499.7059 17:49:38.58M
2015-11-01T17:49:57.254Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.347  34.487 1499.7069 17:49:38.77M
2015-11-01T17:49:57.459Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.347  34.487 1499.7072 17:49:39.98M
2015-11-01T17:49:57.659Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.339  34.479 1499.6992 17:49:39.19M
2015-11-01T17:49:57.859Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.338  34.477 1499.6980 17:49:39.39M
2015-11-01T17:49:58.064Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.336  34.475 1499.6960 17:49:39.59M
2015-11-01T17:49:58.269Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.334  34.473 1499.6937 17:49:39.79M
2015-11-01T17:49:58.474Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.332  34.471 1499.6927 17:49:40.01M
2015-11-01T17:49:58.674Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.332  34.471 1499.6932 17:49:40.21M
2015-11-01T17:49:58.879Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.333  34.472 1499.6940 17:49:40.41M
2015-11-01T17:49:59.094Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.343  34.481 1499.7062 17:49:40.60M
2015-11-01T17:49:59.279Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.343  34.481 1499.7073 17:49:40.82M
2015-11-01T17:49:59.489Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.351  34.488 1499.7161 17:49:41.02M
2015-11-01T17:49:59.689Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.351  34.488 1499.7164 17:49:41.22M
2015-11-01T17:49:59.894Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.351  34.488 1499.7156 17:49:41.42M