2015-11-01T17:48:00.107Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.435 34.570 1499.8059 17:47:41.63M 2015-11-01T17:48:00.309Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.436 34.571 1499.8082 17:47:41.82M 2015-11-01T17:48:00.509Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.437 34.572 1499.8098 17:47:42.04M 2015-11-01T17:48:00.714Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.437 34.572 1499.8097 17:47:42.24M 2015-11-01T17:48:00.919Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.437 34.572 1499.8098 17:47:42.44M 2015-11-01T17:48:01.119Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.437 34.572 1499.8096 17:47:42.64M 2015-11-01T17:48:01.324Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.438 34.573 1499.8092 17:47:42.84M 2015-11-01T17:48:01.524Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.437 34.573 1499.8077 17:47:43.06M 2015-11-01T17:48:01.729Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.437 34.573 1499.8079 17:47:43.26M 2015-11-01T17:48:01.934Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.438 34.574 1499.8081 17:47:43.46M 2015-11-01T17:48:02.134Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.438 34.574 1499.8080 17:47:43.65M 2015-11-01T17:48:02.341Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.438 34.574 1499.8065 17:47:43.85M 2015-11-01T17:48:02.544Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.437 34.574 1499.8052 17:47:44.07M 2015-11-01T17:48:02.744Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.436 34.572 1499.8052 17:47:44.27M 2015-11-01T17:48:02.964Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.435 34.570 1499.8041 17:47:44.47M 2015-11-01T17:48:03.152Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.434 34.570 1499.8033 17:47:44.69M 2015-11-01T17:48:03.354Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.433 34.569 1499.8021 17:47:44.87M 2015-11-01T17:48:03.559Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.431 34.567 1499.8003 17:47:45.09M 2015-11-01T17:48:03.759Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.434 34.569 1499.8040 17:47:45.29M 2015-11-01T17:48:03.964Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.434 34.569 1499.8048 17:47:45.48M 2015-11-01T17:48:04.164Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.434 34.569 1499.8058 17:47:45.68M 2015-11-01T17:48:04.369Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.434 34.569 1499.8064 17:47:45.88M 2015-11-01T17:48:04.569Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.433 34.568 1499.8062 17:47:46.10M 2015-11-01T17:48:04.774Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.435 34.569 1499.8082 17:47:46.30M 2015-11-01T17:48:04.979Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.434 34.569 1499.8081 17:47:46.50M 2015-11-01T17:48:05.179Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.435 34.569 1499.8087 17:47:46.70M 2015-11-01T17:48:05.379Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.435 34.568 1499.8090 17:47:46.90M 2015-11-01T17:48:05.584Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.435 34.569 1499.8099 17:47:47.11M 2015-11-01T17:48:05.789Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.435 34.569 1499.8093 17:47:47.32M 2015-11-01T17:48:05.994Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.434 34.568 1499.8083 17:47:47.51M 2015-11-01T17:48:06.194Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.434 34.568 1499.8079 17:47:47.71M 2015-11-01T17:48:06.399Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.430 34.565 1499.8035 17:47:47.91M 2015-11-01T17:48:06.599Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.430 34.564 1499.8025 17:47:48.13M 2015-11-01T17:48:06.804Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.429 34.564 1499.8010 17:47:48.33M 2015-11-01T17:48:07.009Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.429 34.564 1499.8004 17:47:48.53M 2015-11-01T17:48:07.209Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.425 34.560 1499.7954 17:47:48.73M 2015-11-01T17:48:07.429Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.424 34.559 1499.7953 17:47:48.93M 2015-11-01T17:48:07.614Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.425 34.560 1499.7968 17:47:49.16M 2015-11-01T17:48:07.819Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.425 34.560 1499.7970 17:47:49.34M 2015-11-01T17:48:08.024Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.425 34.560 1499.7966 17:47:49.55M 2015-11-01T17:48:08.229Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.431 34.566 1499.8022 17:47:49.74M 2015-11-01T17:48:08.429Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.431 34.566 1499.8025 17:47:49.94M 2015-11-01T17:48:08.634Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.432 34.567 1499.8026 17:47:50.16M 2015-11-01T17:48:08.834Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.432 34.567 1499.8036 17:47:50.36M 2015-11-01T17:48:09.039Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.433 34.568 1499.8048 17:47:50.56M 2015-11-01T17:48:09.239Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.434 34.569 1499.8053 17:47:50.76M 2015-11-01T17:48:09.444Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.434 34.569 1499.8058 17:47:50.96M 2015-11-01T17:48:09.649Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.435 34.570 1499.8071 17:47:51.17M 2015-11-01T17:48:09.849Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.435 34.570 1499.8080 17:47:51.38M 2015-11-01T17:48:10.058Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.435 34.570 1499.8090 17:47:51.57M 2015-11-01T17:48:10.259Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.435 34.570 1499.8085 17:47:51.77M 2015-11-01T17:48:10.459Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.435 34.569 1499.8090 17:47:51.97M 2015-11-01T17:48:10.659Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.435 34.569 1499.8087 17:47:52.19M 2015-11-01T17:48:10.864Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.434 34.568 1499.8074 17:47:52.39M 2015-11-01T17:48:11.069Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.433 34.568 1499.8070 17:47:52.59M 2015-11-01T17:48:11.269Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.433 34.568 1499.8062 17:47:52.79M 2015-11-01T17:48:11.474Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.425 34.560 1499.7975 17:47:53.01M 2015-11-01T17:48:11.679Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.423 34.558 1499.7960 17:47:53.21M 2015-11-01T17:48:11.899Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.422 34.557 1499.7942 17:47:53.41M 2015-11-01T17:48:12.084Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.427 34.562 1499.7991 17:47:53.62M 2015-11-01T17:48:12.284Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.428 34.563 1499.7999 17:47:53.81M 2015-11-01T17:48:12.489Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.428 34.563 1499.8010 17:47:54.02M 2015-11-01T17:48:12.694Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.428 34.563 1499.8005 17:47:54.22M 2015-11-01T17:48:12.894Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.428 34.563 1499.7992 17:47:54.42M 2015-11-01T17:48:13.099Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.426 34.562 1499.7965 17:47:54.62M 2015-11-01T17:48:13.299Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.432 34.567 1499.8020 17:47:54.82M 2015-11-01T17:48:13.504Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.432 34.567 1499.8014 17:47:55.04M 2015-11-01T17:48:13.709Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.430 34.566 1499.7993 17:47:55.24M 2015-11-01T17:48:13.909Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.430 34.565 1499.8000 17:47:55.44M 2015-11-01T17:48:14.114Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.430 34.565 1499.8004 17:47:55.63M 2015-11-01T17:48:14.314Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.430 34.565 1499.8004 17:47:55.83M 2015-11-01T17:48:14.519Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.429 34.565 1499.8007 17:47:56.05M 2015-11-01T17:48:14.719Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.430 34.565 1499.8005 17:47:56.25M 2015-11-01T17:48:14.924Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.429 34.565 1499.8000 17:47:56.45M 2015-11-01T17:48:15.129Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.436 34.570 1499.8073 17:47:56.65M 2015-11-01T17:48:15.329Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.436 34.571 1499.8088 17:47:56.85M 2015-11-01T17:48:15.534Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.434 34.569 1499.8062 17:47:57.07M 2015-11-01T17:48:15.740Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.433 34.568 1499.8042 17:47:57.27M 2015-11-01T17:48:15.940Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.432 34.567 1499.8030 17:47:57.47M 2015-11-01T17:48:16.144Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.431 34.566 1499.8024 17:47:57.66M 2015-11-01T17:48:16.359Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.430 34.565 1499.8018 17:47:57.86M 2015-11-01T17:48:16.549Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.430 34.565 1499.8013 17:47:58.10M 2015-11-01T17:48:16.754Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.429 34.564 1499.7997 17:47:58.28M 2015-11-01T17:48:16.959Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.428 34.564 1499.7988 17:47:58.48M 2015-11-01T17:48:17.159Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.429 34.565 1499.7999 17:47:58.68M 2015-11-01T17:48:17.364Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.431 34.566 1499.8010 17:47:58.88M 2015-11-01T17:48:17.564Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.430 34.566 1499.8015 17:47:59.10M 2015-11-01T17:48:17.769Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.430 34.566 1499.8014 17:47:59.29M 2015-11-01T17:48:17.974Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.430 34.565 1499.8013 17:47:59.50M 2015-11-01T17:48:18.174Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.430 34.565 1499.8021 17:47:59.70M 2015-11-01T17:48:18.380Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.424 34.560 1499.7964 17:47:59.89M 2015-11-01T17:48:18.580Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.427 34.562 1499.8004 17:48:00.11M 2015-11-01T17:48:18.784Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.428 34.562 1499.8016 17:48:00.31M 2015-11-01T17:48:18.989Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.428 34.562 1499.8013 17:48:00.51M 2015-11-01T17:48:19.189Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.428 34.562 1499.8014 17:48:00.71M 2015-11-01T17:48:19.394Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.433 34.567 1499.8080 17:48:00.91M 2015-11-01T17:48:19.594Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.433 34.567 1499.8075 17:48:01.13M 2015-11-01T17:48:19.799Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.433 34.566 1499.8079 17:48:01.32M 2015-11-01T17:48:20.004Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.432 34.566 1499.8075 17:48:01.52M 2015-11-01T17:48:20.204Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.431 34.565 1499.8063 17:48:01.72M 2015-11-01T17:48:20.404Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.431 34.565 1499.8051 17:48:01.92M 2015-11-01T17:48:20.609Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.431 34.565 1499.8057 17:48:02.14M 2015-11-01T17:48:20.829Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.430 34.564 1499.8047 17:48:02.34M 2015-11-01T17:48:21.014Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.427 34.561 1499.8013 17:48:02.56M 2015-11-01T17:48:21.220Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.427 34.561 1499.8004 17:48:02.74M 2015-11-01T17:48:21.424Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.427 34.561 1499.7996 17:48:02.94M 2015-11-01T17:48:21.625Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.424 34.559 1499.7958 17:48:03.16M 2015-11-01T17:48:21.824Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.423 34.558 1499.7941 17:48:03.35M 2015-11-01T17:48:22.029Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.424 34.559 1499.7946 17:48:03.55M 2015-11-01T17:48:22.234Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.425 34.560 1499.7958 17:48:03.75M 2015-11-01T17:48:22.434Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.425 34.560 1499.7963 17:48:03.95M 2015-11-01T17:48:22.640Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.426 34.561 1499.7969 17:48:04.17M 2015-11-01T17:48:22.844Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.427 34.562 1499.7977 17:48:04.37M 2015-11-01T17:48:23.050Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.428 34.563 1499.7998 17:48:04.57M 2015-11-01T17:48:23.250Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.429 34.564 1499.8021 17:48:04.77M 2015-11-01T17:48:23.455Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.431 34.566 1499.8043 17:48:04.97M 2015-11-01T17:48:23.655Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.433 34.567 1499.8054 17:48:05.19M 2015-11-01T17:48:23.860Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.432 34.567 1499.8054 17:48:05.39M 2015-11-01T17:48:24.065Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.433 34.568 1499.8058 17:48:05.58M 2015-11-01T17:48:24.265Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.434 34.568 1499.8063 17:48:05.78M 2015-11-01T17:48:24.465Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.434 34.569 1499.8062 17:48:06.00M 2015-11-01T17:48:24.670Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.434 34.568 1499.8062 17:48:06.20M 2015-11-01T17:48:24.875Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.433 34.568 1499.8062 17:48:06.40M 2015-11-01T17:48:25.075Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.433 34.567 1499.8062 17:48:06.60M 2015-11-01T17:48:25.295Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.432 34.568 1499.8031 17:48:06.80M 2015-11-01T17:48:25.480Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.432 34.568 1499.8030 17:48:07.03M 2015-11-01T17:48:25.685Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.432 34.567 1499.8033 17:48:07.22M 2015-11-01T17:48:25.890Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.567 1499.8038 17:48:07.42M 2015-11-01T17:48:26.090Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.432 34.567 1499.8057 17:48:07.61M 2015-11-01T17:48:26.295Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.432 34.567 1499.8062 17:48:07.81M 2015-11-01T17:48:26.500Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.432 34.567 1499.8051 17:48:08.03M 2015-11-01T17:48:26.700Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.422 34.557 1499.7931 17:48:08.23M 2015-11-01T17:48:26.900Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.421 34.556 1499.7922 17:48:08.43M 2015-11-01T17:48:27.110Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.420 34.555 1499.7913 17:48:08.63M 2015-11-01T17:48:27.310Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.433 34.567 1499.8058 17:48:08.83M 2015-11-01T17:48:27.515Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.433 34.568 1499.8057 17:48:09.05M 2015-11-01T17:48:27.715Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.433 34.567 1499.8055 17:48:09.25M 2015-11-01T17:48:27.923Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.433 34.567 1499.8055 17:48:09.44M 2015-11-01T17:48:28.120Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.424 34.558 1499.7961 17:48:09.64M 2015-11-01T17:48:28.325Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.423 34.558 1499.7955 17:48:09.84M 2015-11-01T17:48:28.530Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.422 34.557 1499.7946 17:48:10.06M 2015-11-01T17:48:28.730Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.421 34.555 1499.7926 17:48:10.26M 2015-11-01T17:48:28.935Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.422 34.557 1499.7939 17:48:10.46M 2015-11-01T17:48:29.140Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.423 34.558 1499.7946 17:48:10.66M 2015-11-01T17:48:29.340Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.424 34.559 1499.7952 17:48:10.86M 2015-11-01T17:48:29.545Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.425 34.560 1499.7972 17:48:11.08M 2015-11-01T17:48:29.760Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.426 34.561 1499.7983 17:48:11.27M 2015-11-01T17:48:29.950Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.427 34.561 1499.7993 17:48:11.49M 2015-11-01T17:48:30.155Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.428 34.563 1499.8004 17:48:11.67M 2015-11-01T17:48:30.360Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.428 34.563 1499.7998 17:48:11.87M 2015-11-01T17:48:30.560Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.432 34.566 1499.8049 17:48:12.09M 2015-11-01T17:48:30.760Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.431 34.566 1499.8037 17:48:12.29M 2015-11-01T17:48:30.965Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.431 34.565 1499.8032 17:48:12.49M 2015-11-01T17:48:31.170Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.431 34.565 1499.8037 17:48:12.69M 2015-11-01T17:48:31.370Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.430 34.565 1499.8042 17:48:12.89M 2015-11-01T17:48:31.575Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.431 34.565 1499.8042 17:48:13.11M 2015-11-01T17:48:31.780Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.430 34.565 1499.8036 17:48:13.31M 2015-11-01T17:48:31.980Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.430 34.564 1499.8035 17:48:13.51M 2015-11-01T17:48:32.185Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.429 34.564 1499.8032 17:48:13.70M 2015-11-01T17:48:32.390Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.430 34.564 1499.8043 17:48:13.90M 2015-11-01T17:48:32.595Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.430 34.564 1499.8047 17:48:14.12M 2015-11-01T17:48:32.790Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.429 34.563 1499.8033 17:48:14.32M 2015-11-01T17:48:32.995Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.430 34.564 1499.8044 17:48:14.52M 2015-11-01T17:48:33.200Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.430 34.564 1499.8049 17:48:14.72M 2015-11-01T17:48:33.400Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.430 34.563 1499.8053 17:48:14.92M 2015-11-01T17:48:33.605Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.430 34.564 1499.8053 17:48:15.14M 2015-11-01T17:48:33.805Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.430 34.564 1499.8060 17:48:15.34M 2015-11-01T17:48:34.010Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.431 34.564 1499.8058 17:48:15.53M 2015-11-01T17:48:34.230Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.430 34.564 1499.8054 17:48:15.73M 2015-11-01T17:48:34.415Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.431 34.565 1499.8059 17:48:15.95M 2015-11-01T17:48:34.620Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.430 34.564 1499.8054 17:48:16.15M 2015-11-01T17:48:34.820Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.430 34.564 1499.8049 17:48:16.35M 2015-11-01T17:48:35.025Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.430 34.564 1499.8052 17:48:16.55M 2015-11-01T17:48:35.225Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.430 34.564 1499.8051 17:48:16.75M 2015-11-01T17:48:35.430Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.431 34.564 1499.8053 17:48:16.94M 2015-11-01T17:48:35.635Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.431 34.565 1499.8053 17:48:17.16M 2015-11-01T17:48:35.835Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.432 34.566 1499.8062 17:48:17.36M 2015-11-01T17:48:36.040Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.432 34.566 1499.8065 17:48:17.56M 2015-11-01T17:48:36.240Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.432 34.566 1499.8060 17:48:17.76M 2015-11-01T17:48:36.450Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.432 34.566 1499.8059 17:48:17.96M 2015-11-01T17:48:36.650Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.432 34.566 1499.8063 17:48:18.18M 2015-11-01T17:48:36.850Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.432 34.566 1499.8065 17:48:18.38M 2015-11-01T17:48:37.055Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.431 34.565 1499.8052 17:48:18.58M 2015-11-01T17:48:37.260Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.430 34.564 1499.8032 17:48:18.78M 2015-11-01T17:48:37.469Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.429 34.564 1499.8032 17:48:19.00M 2015-11-01T17:48:37.665Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.430 34.564 1499.8025 17:48:19.20M 2015-11-01T17:48:37.870Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.429 34.564 1499.8019 17:48:19.39M 2015-11-01T17:48:38.070Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.429 34.564 1499.8024 17:48:19.59M 2015-11-01T17:48:38.275Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.429 34.564 1499.8027 17:48:19.79M 2015-11-01T17:48:38.475Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.429 34.564 1499.8020 17:48:20.01M 2015-11-01T17:48:38.695Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.429 34.563 1499.8008 17:48:20.21M 2015-11-01T17:48:38.885Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.428 34.563 1499.7994 17:48:20.43M 2015-11-01T17:48:39.085Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.429 34.564 1499.8008 17:48:20.61M 2015-11-01T17:48:39.290Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.429 34.564 1499.7999 17:48:20.81M 2015-11-01T17:48:39.490Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.429 34.564 1499.7992 17:48:21.03M 2015-11-01T17:48:39.695Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.429 34.563 1499.7997 17:48:21.22M 2015-11-01T17:48:39.900Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.427 34.562 1499.7986 17:48:21.42M 2015-11-01T17:48:40.100Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.427 34.562 1499.7982 17:48:21.62M 2015-11-01T17:48:40.305Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.426 34.561 1499.7982 17:48:21.82M 2015-11-01T17:48:40.506Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.427 34.562 1499.7987 17:48:22.04M 2015-11-01T17:48:40.710Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.427 34.561 1499.7985 17:48:22.24M 2015-11-01T17:48:40.915Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.426 34.561 1499.7982 17:48:22.44M 2015-11-01T17:48:41.115Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.426 34.561 1499.7981 17:48:22.64M 2015-11-01T17:48:41.320Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.425 34.560 1499.7977 17:48:22.84M 2015-11-01T17:48:41.525Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.425 34.560 1499.7972 17:48:23.06M 2015-11-01T17:48:41.725Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.425 34.560 1499.7965 17:48:23.26M 2015-11-01T17:48:41.930Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.424 34.559 1499.7954 17:48:23.46M 2015-11-01T17:48:42.130Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.423 34.558 1499.7947 17:48:23.65M 2015-11-01T17:48:42.335Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.423 34.558 1499.7948 17:48:23.85M 2015-11-01T17:48:42.535Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.423 34.558 1499.7946 17:48:24.07M 2015-11-01T17:48:42.741Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.422 34.557 1499.7925 17:48:24.27M 2015-11-01T17:48:42.941Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.421 34.557 1499.7916 17:48:24.47M 2015-11-01T17:48:43.165Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.421 34.557 1499.7903 17:48:24.67M 2015-11-01T17:48:43.350Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.421 34.558 1499.7903 17:48:24.88M 2015-11-01T17:48:43.550Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.421 34.557 1499.7903 17:48:25.09M 2015-11-01T17:48:43.755Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.422 34.558 1499.7930 17:48:25.28M 2015-11-01T17:48:43.960Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.423 34.559 1499.7937 17:48:25.49M 2015-11-01T17:48:44.165Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.423 34.559 1499.7942 17:48:25.68M 2015-11-01T17:48:44.365Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.424 34.560 1499.7948 17:48:25.88M 2015-11-01T17:48:44.566Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.426 34.562 1499.7965 17:48:26.10M 2015-11-01T17:48:44.770Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.427 34.563 1499.7986 17:48:26.30M 2015-11-01T17:48:44.975Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.421 34.556 1499.7919 17:48:26.50M 2015-11-01T17:48:45.180Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.391 34.528 1499.7582 17:48:26.70M 2015-11-01T17:48:45.380Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.382 34.520 1499.7477 17:48:26.90M 2015-11-01T17:48:45.585Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.349 34.488 1499.7107 17:48:27.12M 2015-11-01T17:48:45.790Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.343 34.482 1499.7032 17:48:27.32M 2015-11-01T17:48:45.990Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.330 34.470 1499.6888 17:48:27.51M 2015-11-01T17:48:46.196Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.314 34.454 1499.6707 17:48:27.71M 2015-11-01T17:48:46.390Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.283 34.425 1499.6368 17:48:27.91M 2015-11-01T17:48:46.595Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.275 34.416 1499.6271 17:48:28.13M 2015-11-01T17:48:46.801Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.273 34.415 1499.6250 17:48:28.33M 2015-11-01T17:48:47.005Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.257 34.400 1499.6067 17:48:28.53M 2015-11-01T17:48:47.210Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.256 34.399 1499.6045 17:48:28.73M 2015-11-01T17:48:47.411Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.255 34.397 1499.6029 17:48:28.93M 2015-11-01T17:48:47.631Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.253 34.396 1499.6024 17:48:29.14M 2015-11-01T17:48:47.816Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.252 34.394 1499.6008 17:48:29.36M 2015-11-01T17:48:48.021Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.250 34.392 1499.5985 17:48:29.54M 2015-11-01T17:48:48.221Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.248 34.391 1499.5964 17:48:29.74M 2015-11-01T17:48:48.426Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.248 34.390 1499.5962 17:48:29.94M 2015-11-01T17:48:48.631Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.248 34.390 1499.5956 17:48:30.16M 2015-11-01T17:48:48.831Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.247 34.390 1499.5959 17:48:30.36M 2015-11-01T17:48:49.036Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.247 34.390 1499.5956 17:48:30.56M 2015-11-01T17:48:49.236Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.247 34.389 1499.5956 17:48:30.76M 2015-11-01T17:48:49.441Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.247 34.390 1499.5963 17:48:30.95M 2015-11-01T17:48:49.646Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.243 34.386 1499.5914 17:48:31.18M 2015-11-01T17:48:49.846Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.243 34.386 1499.5913 17:48:31.37M 2015-11-01T17:48:50.051Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.243 34.386 1499.5905 17:48:31.57M 2015-11-01T17:48:50.251Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.243 34.386 1499.5894 17:48:31.77M 2015-11-01T17:48:50.456Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.243 34.386 1499.5887 17:48:31.97M 2015-11-01T17:48:50.661Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.242 34.386 1499.5879 17:48:32.19M 2015-11-01T17:48:50.866Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.242 34.386 1499.5876 17:48:32.39M 2015-11-01T17:48:51.066Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.241 34.385 1499.5868 17:48:32.59M 2015-11-01T17:48:51.266Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.242 34.386 1499.5868 17:48:32.79M 2015-11-01T17:48:51.471Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.243 34.387 1499.5881 17:48:33.00M 2015-11-01T17:48:51.671Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.243 34.387 1499.5905 17:48:33.21M 2015-11-01T17:48:51.876Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.244 34.388 1499.5914 17:48:33.40M 2015-11-01T17:48:52.096Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.245 34.389 1499.5927 17:48:33.60M 2015-11-01T17:48:52.281Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.245 34.388 1499.5920 17:48:33.82M 2015-11-01T17:48:52.486Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.245 34.389 1499.5920 17:48:34.02M 2015-11-01T17:48:52.691Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.245 34.389 1499.5928 17:48:34.22M 2015-11-01T17:48:52.891Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.244 34.388 1499.5927 17:48:34.42M 2015-11-01T17:48:53.096Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.244 34.387 1499.5922 17:48:34.62M 2015-11-01T17:48:53.296Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.243 34.386 1499.5919 17:48:34.82M 2015-11-01T17:48:53.501Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.242 34.386 1499.5918 17:48:35.04M 2015-11-01T17:48:53.706Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.242 34.385 1499.5916 17:48:35.24M 2015-11-01T17:48:53.911Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.238 34.381 1499.5870 17:48:35.44M 2015-11-01T17:48:54.111Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.238 34.381 1499.5861 17:48:35.63M 2015-11-01T17:48:54.311Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.237 34.381 1499.5856 17:48:35.83M 2015-11-01T17:48:54.516Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.237 34.381 1499.5850 17:48:36.05M 2015-11-01T17:48:54.721Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.237 34.381 1499.5831 17:48:36.25M 2015-11-01T17:48:54.921Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.226 34.371 1499.5703 17:48:36.45M 2015-11-01T17:48:55.126Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.226 34.371 1499.5695 17:48:36.65M 2015-11-01T17:48:55.326Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.227 34.372 1499.5706 17:48:36.85M 2015-11-01T17:48:55.531Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.229 34.374 1499.5731 17:48:37.07M 2015-11-01T17:48:55.736Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.233 34.378 1499.5775 17:48:37.26M 2015-11-01T17:48:55.936Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.233 34.378 1499.5780 17:48:37.46M 2015-11-01T17:48:56.141Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.233 34.378 1499.5779 17:48:37.66M 2015-11-01T17:48:56.342Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.233 34.378 1499.5773 17:48:37.86M 2015-11-01T17:48:56.561Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.233 34.378 1499.5774 17:48:38.08M 2015-11-01T17:48:56.751Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.229 34.374 1499.5723 17:48:38.29M 2015-11-01T17:48:56.951Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.229 34.374 1499.5720 17:48:38.48M 2015-11-01T17:48:57.156Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.230 34.375 1499.5730 17:48:38.68M 2015-11-01T17:48:57.356Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.230 34.375 1499.5740 17:48:38.88M 2015-11-01T17:48:57.561Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.230 34.374 1499.5745 17:48:39.09M 2015-11-01T17:48:57.766Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.230 34.374 1499.5752 17:48:39.29M 2015-11-01T17:48:57.966Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.230 34.374 1499.5762 17:48:39.49M 2015-11-01T17:48:58.171Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.230 34.374 1499.5767 17:48:39.69M 2015-11-01T17:48:58.376Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.231 34.374 1499.5773 17:48:39.89M 2015-11-01T17:48:58.581Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.232 34.375 1499.5791 17:48:40.11M 2015-11-01T17:48:58.781Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.232 34.376 1499.5789 17:48:40.31M 2015-11-01T17:48:58.986Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.231 34.375 1499.5770 17:48:40.51M 2015-11-01T17:48:59.186Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.233 34.377 1499.5790 17:48:40.71M 2015-11-01T17:48:59.391Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.233 34.377 1499.5790 17:48:40.91M 2015-11-01T17:48:59.591Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.234 34.377 1499.5795 17:48:41.12M 2015-11-01T17:48:59.791Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.234 34.378 1499.5792 17:48:41.32M 2015-11-01T17:48:59.996Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.234 34.378 1499.5790 17:48:41.52M