2015-11-01T17:46:00.113Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.430 34.569 1499.7910 17:45:41.63M 2015-11-01T17:46:00.313Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.430 34.570 1499.7910 17:45:41.83M 2015-11-01T17:46:00.518Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.431 34.571 1499.7925 17:45:42.05M 2015-11-01T17:46:00.723Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.430 34.569 1499.7922 17:45:42.25M 2015-11-01T17:46:00.928Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.430 34.568 1499.7921 17:45:42.45M 2015-11-01T17:46:01.129Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.430 34.569 1499.7920 17:45:42.64M 2015-11-01T17:46:01.328Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.430 34.569 1499.7914 17:45:42.84M 2015-11-01T17:46:01.534Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.426 34.565 1499.7876 17:45:43.06M 2015-11-01T17:46:01.733Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.426 34.565 1499.7885 17:45:43.26M 2015-11-01T17:46:01.944Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.427 34.565 1499.7893 17:45:43.46M 2015-11-01T17:46:02.144Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.427 34.565 1499.7914 17:45:43.66M 2015-11-01T17:46:02.364Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.428 34.566 1499.7931 17:45:43.85M 2015-11-01T17:46:02.549Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.426 34.563 1499.7924 17:45:44.09M 2015-11-01T17:46:02.754Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.426 34.563 1499.7931 17:45:44.28M 2015-11-01T17:46:02.954Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.426 34.562 1499.7928 17:45:44.48M 2015-11-01T17:46:03.154Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.429 34.565 1499.7974 17:45:44.67M 2015-11-01T17:46:03.364Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.430 34.566 1499.7986 17:45:44.87M 2015-11-01T17:46:03.564Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.431 34.567 1499.7999 17:45:45.09M 2015-11-01T17:46:03.769Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.431 34.567 1499.8003 17:45:45.29M 2015-11-01T17:46:03.969Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.431 34.567 1499.7998 17:45:45.49M 2015-11-01T17:46:04.174Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.426 34.562 1499.7939 17:45:45.69M 2015-11-01T17:46:04.379Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.430 34.566 1499.7990 17:45:45.89M 2015-11-01T17:46:04.579Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.430 34.566 1499.8002 17:45:46.11M 2015-11-01T17:46:04.784Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.431 34.567 1499.8011 17:45:46.30M 2015-11-01T17:46:04.989Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.432 34.568 1499.8010 17:45:46.51M 2015-11-01T17:46:05.189Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.432 34.568 1499.8018 17:45:46.70M 2015-11-01T17:46:05.389Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.433 34.569 1499.8020 17:45:46.90M 2015-11-01T17:46:05.594Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.433 34.569 1499.8019 17:45:47.12M 2015-11-01T17:46:05.799Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.433 34.569 1499.8019 17:45:47.32M 2015-11-01T17:46:06.004Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.432 34.568 1499.8010 17:45:47.52M 2015-11-01T17:46:06.204Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.431 34.567 1499.7994 17:45:47.72M 2015-11-01T17:46:06.404Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.429 34.565 1499.7979 17:45:47.92M 2015-11-01T17:46:06.609Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.429 34.566 1499.7974 17:45:48.13M 2015-11-01T17:46:06.829Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.430 34.566 1499.7981 17:45:48.33M 2015-11-01T17:46:07.014Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.430 34.566 1499.7979 17:45:48.55M 2015-11-01T17:46:07.219Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.430 34.567 1499.7969 17:45:48.73M 2015-11-01T17:46:07.424Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.431 34.568 1499.7976 17:45:48.93M 2015-11-01T17:46:07.624Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.432 34.569 1499.7993 17:45:49.15M 2015-11-01T17:46:07.829Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.433 34.570 1499.8007 17:45:49.35M 2015-11-01T17:46:08.054Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.433 34.569 1499.8008 17:45:49.55M 2015-11-01T17:46:08.234Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.433 34.569 1499.8013 17:45:49.75M 2015-11-01T17:46:08.434Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.432 34.568 1499.8011 17:45:49.95M 2015-11-01T17:46:08.639Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.433 34.569 1499.8013 17:45:50.16M 2015-11-01T17:46:08.844Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.433 34.569 1499.8008 17:45:50.36M 2015-11-01T17:46:09.049Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.432 34.569 1499.8004 17:45:50.56M 2015-11-01T17:46:09.249Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.432 34.569 1499.8010 17:45:50.76M 2015-11-01T17:46:09.454Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.432 34.569 1499.8000 17:45:50.96M 2015-11-01T17:46:09.654Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.438 34.574 1499.8077 17:45:51.18M 2015-11-01T17:46:09.859Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.439 34.575 1499.8073 17:45:51.38M 2015-11-01T17:46:10.064Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.440 34.576 1499.8081 17:45:51.58M 2015-11-01T17:46:10.264Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.440 34.576 1499.8075 17:45:51.78M 2015-11-01T17:46:10.464Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.431 34.567 1499.7977 17:45:52.00M 2015-11-01T17:46:10.669Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.429 34.566 1499.7964 17:45:52.19M 2015-11-01T17:46:10.874Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.429 34.565 1499.7954 17:45:52.39M 2015-11-01T17:46:11.074Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.427 34.564 1499.7941 17:45:52.59M 2015-11-01T17:46:11.294Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.426 34.564 1499.7924 17:45:52.79M 2015-11-01T17:46:11.484Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.425 34.563 1499.7909 17:45:53.03M 2015-11-01T17:46:11.689Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.425 34.562 1499.7900 17:45:53.21M 2015-11-01T17:46:11.894Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.432 34.569 1499.7998 17:45:53.41M 2015-11-01T17:46:12.089Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.434 34.571 1499.8014 17:45:53.61M 2015-11-01T17:46:12.294Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.435 34.571 1499.8018 17:45:53.81M 2015-11-01T17:46:12.499Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.435 34.572 1499.8022 17:45:54.02M 2015-11-01T17:46:12.699Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.435 34.572 1499.8033 17:45:54.23M 2015-11-01T17:46:12.904Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.436 34.572 1499.8051 17:45:54.42M 2015-11-01T17:46:13.109Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.437 34.572 1499.8081 17:45:54.62M 2015-11-01T17:46:13.309Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.438 34.573 1499.8103 17:45:54.82M 2015-11-01T17:46:13.514Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.433 34.568 1499.8051 17:45:55.04M 2015-11-01T17:46:13.714Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.432 34.567 1499.8048 17:45:55.24M 2015-11-01T17:46:13.919Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.432 34.567 1499.8053 17:45:55.44M 2015-11-01T17:46:14.124Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.432 34.566 1499.8053 17:45:55.64M 2015-11-01T17:46:14.329Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.432 34.567 1499.8062 17:45:55.84M 2015-11-01T17:46:14.529Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.428 34.562 1499.8010 17:45:56.06M 2015-11-01T17:46:14.729Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.428 34.562 1499.8016 17:45:56.26M 2015-11-01T17:46:14.934Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.427 34.562 1499.8013 17:45:56.45M 2015-11-01T17:46:15.139Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.427 34.562 1499.8004 17:45:56.65M 2015-11-01T17:46:15.339Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.426 34.561 1499.7992 17:45:56.85M 2015-11-01T17:46:15.544Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.429 34.564 1499.8033 17:45:57.07M 2015-11-01T17:46:15.764Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.429 34.564 1499.8033 17:45:57.27M 2015-11-01T17:46:15.994Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.429 34.564 1499.8022 17:45:57.48M 2015-11-01T17:46:16.154Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.422 34.558 1499.7926 17:45:57.71M 2015-11-01T17:46:16.354Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.422 34.558 1499.7914 17:45:57.87M 2015-11-01T17:46:16.559Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.422 34.558 1499.7905 17:45:58.09M 2015-11-01T17:46:16.764Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.425 34.561 1499.7942 17:45:58.28M 2015-11-01T17:46:16.964Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.426 34.562 1499.7946 17:45:58.48M 2015-11-01T17:46:17.169Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.426 34.562 1499.7950 17:45:58.68M 2015-11-01T17:46:17.369Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.425 34.562 1499.7937 17:45:58.88M 2015-11-01T17:46:17.574Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.425 34.561 1499.7927 17:45:59.10M 2015-11-01T17:46:17.779Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.424 34.560 1499.7917 17:45:59.30M 2015-11-01T17:46:17.979Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.424 34.560 1499.7917 17:45:59.50M 2015-11-01T17:46:18.184Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.424 34.560 1499.7909 17:45:59.70M 2015-11-01T17:46:18.384Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.424 34.561 1499.7909 17:45:59.90M 2015-11-01T17:46:18.589Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.424 34.561 1499.7894 17:46:00.12M 2015-11-01T17:46:18.794Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.424 34.561 1499.7903 17:46:00.32M 2015-11-01T17:46:18.994Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.425 34.561 1499.7914 17:46:00.51M 2015-11-01T17:46:19.199Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.425 34.562 1499.7921 17:46:00.71M 2015-11-01T17:46:19.404Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.426 34.563 1499.7932 17:46:00.91M 2015-11-01T17:46:19.604Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.427 34.563 1499.7938 17:46:01.13M 2015-11-01T17:46:19.804Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.428 34.564 1499.7949 17:46:01.33M 2015-11-01T17:46:20.009Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.429 34.565 1499.7966 17:46:01.53M 2015-11-01T17:46:20.229Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.430 34.566 1499.7976 17:46:01.73M 2015-11-01T17:46:20.414Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.432 34.569 1499.8009 17:46:01.94M 2015-11-01T17:46:20.619Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.432 34.569 1499.8004 17:46:02.15M 2015-11-01T17:46:20.824Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.431 34.568 1499.7999 17:46:02.34M 2015-11-01T17:46:21.069Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.431 34.567 1499.7993 17:46:02.54M 2015-11-01T17:46:21.229Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.431 34.567 1499.8004 17:46:02.79M 2015-11-01T17:46:21.429Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.431 34.567 1499.8000 17:46:02.94M 2015-11-01T17:46:21.634Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.431 34.567 1499.8008 17:46:03.16M 2015-11-01T17:46:21.834Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.430 34.566 1499.7997 17:46:03.36M 2015-11-01T17:46:22.039Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.431 34.566 1499.8004 17:46:03.56M 2015-11-01T17:46:22.239Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.431 34.566 1499.8007 17:46:03.76M 2015-11-01T17:46:22.444Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.431 34.566 1499.8003 17:46:03.95M 2015-11-01T17:46:22.645Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.430 34.566 1499.8005 17:46:04.17M 2015-11-01T17:46:22.849Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.430 34.566 1499.8007 17:46:04.37M 2015-11-01T17:46:23.054Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.431 34.566 1499.8011 17:46:04.57M 2015-11-01T17:46:23.259Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.431 34.566 1499.8013 17:46:04.77M 2015-11-01T17:46:23.464Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.431 34.566 1499.8029 17:46:04.97M 2015-11-01T17:46:23.694Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.432 34.567 1499.8038 17:46:05.19M 2015-11-01T17:46:23.864Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.433 34.567 1499.8047 17:46:05.39M 2015-11-01T17:46:24.069Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.433 34.568 1499.8049 17:46:05.59M 2015-11-01T17:46:24.294Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.567 1499.8043 17:46:05.78M 2015-11-01T17:46:24.474Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.567 1499.8040 17:46:06.01M 2015-11-01T17:46:24.694Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.567 1499.8042 17:46:06.21M 2015-11-01T17:46:24.880Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.433 34.568 1499.8041 17:46:06.42M 2015-11-01T17:46:25.084Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.567 1499.8036 17:46:06.60M 2015-11-01T17:46:25.289Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.433 34.568 1499.8036 17:46:06.80M 2015-11-01T17:46:25.494Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.433 34.568 1499.8040 17:46:07.02M 2015-11-01T17:46:25.694Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.433 34.568 1499.8049 17:46:07.22M 2015-11-01T17:46:25.900Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.434 34.569 1499.8047 17:46:07.42M 2015-11-01T17:46:26.145Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.434 34.569 1499.8058 17:46:07.62M 2015-11-01T17:46:26.305Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.434 34.569 1499.8057 17:46:07.86M 2015-11-01T17:46:26.505Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.434 34.569 1499.8047 17:46:08.03M 2015-11-01T17:46:26.709Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.434 34.569 1499.8041 17:46:08.23M 2015-11-01T17:46:26.910Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.433 34.569 1499.8033 17:46:08.43M 2015-11-01T17:46:27.115Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.433 34.569 1499.8036 17:46:08.63M 2015-11-01T17:46:27.320Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.434 34.569 1499.8042 17:46:08.83M 2015-11-01T17:46:27.520Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.434 34.569 1499.8049 17:46:09.05M 2015-11-01T17:46:27.725Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.433 34.568 1499.8043 17:46:09.25M 2015-11-01T17:46:27.925Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.432 34.568 1499.8048 17:46:09.45M 2015-11-01T17:46:28.130Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.433 34.568 1499.8053 17:46:09.64M 2015-11-01T17:46:28.335Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.432 34.567 1499.8051 17:46:09.85M 2015-11-01T17:46:28.540Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.432 34.567 1499.8057 17:46:10.07M 2015-11-01T17:46:28.740Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.432 34.567 1499.8053 17:46:10.26M 2015-11-01T17:46:28.945Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.432 34.567 1499.8055 17:46:10.46M 2015-11-01T17:46:29.160Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.432 34.566 1499.8051 17:46:10.66M 2015-11-01T17:46:29.350Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.432 34.566 1499.8054 17:46:10.87M 2015-11-01T17:46:29.555Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.432 34.566 1499.8055 17:46:11.08M 2015-11-01T17:46:29.755Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.432 34.566 1499.8058 17:46:11.28M 2015-11-01T17:46:29.974Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.432 34.566 1499.8063 17:46:11.48M 2015-11-01T17:46:30.160Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.433 34.567 1499.8068 17:46:11.68M 2015-11-01T17:46:30.365Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.434 34.568 1499.8074 17:46:11.88M 2015-11-01T17:46:30.570Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.434 34.568 1499.8076 17:46:12.10M 2015-11-01T17:46:30.770Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.444 34.578 1499.8186 17:46:12.29M 2015-11-01T17:46:30.975Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.445 34.579 1499.8177 17:46:12.49M 2015-11-01T17:46:31.175Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.446 34.581 1499.8182 17:46:12.69M 2015-11-01T17:46:31.380Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.444 34.578 1499.8147 17:46:12.89M 2015-11-01T17:46:31.585Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.442 34.577 1499.8127 17:46:13.11M 2015-11-01T17:46:31.814Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.442 34.577 1499.8110 17:46:13.31M 2015-11-01T17:46:31.990Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.442 34.577 1499.8107 17:46:13.51M 2015-11-01T17:46:32.195Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.442 34.578 1499.8107 17:46:13.71M 2015-11-01T17:46:32.395Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.442 34.578 1499.8105 17:46:13.91M 2015-11-01T17:46:32.600Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.442 34.578 1499.8107 17:46:14.12M 2015-11-01T17:46:32.800Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.578 1499.8115 17:46:14.32M 2015-11-01T17:46:33.005Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.443 34.579 1499.8125 17:46:14.52M 2015-11-01T17:46:33.205Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.444 34.579 1499.8138 17:46:14.72M 2015-11-01T17:46:33.410Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.444 34.579 1499.8140 17:46:14.92M 2015-11-01T17:46:33.630Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.443 34.579 1499.8140 17:46:15.14M 2015-11-01T17:46:33.816Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.443 34.578 1499.8142 17:46:15.36M 2015-11-01T17:46:34.020Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.577 1499.8131 17:46:15.54M 2015-11-01T17:46:34.225Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.577 1499.8131 17:46:15.74M 2015-11-01T17:46:34.425Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.442 34.577 1499.8124 17:46:15.94M 2015-11-01T17:46:34.630Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.441 34.576 1499.8126 17:46:16.16M 2015-11-01T17:46:34.830Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.440 34.575 1499.8119 17:46:16.36M 2015-11-01T17:46:35.035Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.440 34.575 1499.8121 17:46:16.55M 2015-11-01T17:46:35.240Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.443 34.578 1499.8153 17:46:16.75M 2015-11-01T17:46:35.440Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.444 34.579 1499.8158 17:46:16.95M 2015-11-01T17:46:35.645Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.444 34.579 1499.8162 17:46:17.17M 2015-11-01T17:46:35.845Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.444 34.579 1499.8156 17:46:17.37M 2015-11-01T17:46:36.050Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.445 34.580 1499.8168 17:46:17.57M 2015-11-01T17:46:36.296Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.445 34.580 1499.8176 17:46:17.77M 2015-11-01T17:46:36.456Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.446 34.580 1499.8184 17:46:18.03M 2015-11-01T17:46:36.660Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.446 34.581 1499.8191 17:46:18.19M 2015-11-01T17:46:36.860Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.446 34.581 1499.8187 17:46:18.38M 2015-11-01T17:46:37.065Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.446 34.580 1499.8188 17:46:18.58M 2015-11-01T17:46:37.265Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.445 34.580 1499.8175 17:46:18.78M 2015-11-01T17:46:37.470Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.445 34.580 1499.8168 17:46:19.00M 2015-11-01T17:46:37.675Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.444 34.579 1499.8165 17:46:19.20M 2015-11-01T17:46:37.875Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.444 34.579 1499.8153 17:46:19.40M 2015-11-01T17:46:38.100Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.443 34.578 1499.8146 17:46:19.60M 2015-11-01T17:46:38.280Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.443 34.578 1499.8140 17:46:19.81M 2015-11-01T17:46:38.485Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.442 34.577 1499.8137 17:46:20.01M 2015-11-01T17:46:38.690Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.442 34.577 1499.8137 17:46:20.21M 2015-11-01T17:46:38.934Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.441 34.576 1499.8126 17:46:20.41M 2015-11-01T17:46:39.096Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.441 34.576 1499.8127 17:46:20.61M 2015-11-01T17:46:39.300Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.441 34.576 1499.8130 17:46:20.81M 2015-11-01T17:46:39.500Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.441 34.576 1499.8121 17:46:21.03M 2015-11-01T17:46:39.705Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.441 34.576 1499.8120 17:46:21.23M 2015-11-01T17:46:39.905Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.441 34.576 1499.8116 17:46:21.43M 2015-11-01T17:46:40.110Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.440 34.575 1499.8105 17:46:21.63M 2015-11-01T17:46:40.310Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.439 34.575 1499.8109 17:46:21.83M 2015-11-01T17:46:40.515Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.439 34.575 1499.8108 17:46:22.04M 2015-11-01T17:46:40.715Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.439 34.575 1499.8116 17:46:22.24M 2015-11-01T17:46:40.934Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.439 34.574 1499.8113 17:46:22.44M 2015-11-01T17:46:41.125Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.439 34.574 1499.8118 17:46:22.64M 2015-11-01T17:46:41.325Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.439 34.574 1499.8124 17:46:22.84M 2015-11-01T17:46:41.530Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.439 34.574 1499.8124 17:46:23.06M 2015-11-01T17:46:41.737Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.439 34.574 1499.8129 17:46:23.26M 2015-11-01T17:46:41.937Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.439 34.574 1499.8129 17:46:23.46M 2015-11-01T17:46:42.140Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.439 34.573 1499.8114 17:46:23.66M 2015-11-01T17:46:42.340Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.437 34.573 1499.8088 17:46:23.86M 2015-11-01T17:46:42.565Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.436 34.571 1499.8079 17:46:24.07M 2015-11-01T17:46:42.750Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.435 34.570 1499.8073 17:46:24.29M 2015-11-01T17:46:42.950Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.435 34.569 1499.8074 17:46:24.47M 2015-11-01T17:46:43.155Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.435 34.570 1499.8080 17:46:24.67M 2015-11-01T17:46:43.360Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.435 34.569 1499.8074 17:46:24.87M 2015-11-01T17:46:43.560Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.434 34.569 1499.8068 17:46:25.09M 2015-11-01T17:46:43.765Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.434 34.569 1499.8064 17:46:25.29M 2015-11-01T17:46:43.965Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.434 34.569 1499.8070 17:46:25.49M 2015-11-01T17:46:44.170Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.435 34.570 1499.8059 17:46:25.69M 2015-11-01T17:46:44.370Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.435 34.570 1499.8062 17:46:25.89M 2015-11-01T17:46:44.575Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.435 34.571 1499.8053 17:46:26.10M 2015-11-01T17:46:44.780Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.435 34.571 1499.8055 17:46:26.30M 2015-11-01T17:46:44.985Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.435 34.571 1499.8049 17:46:26.50M 2015-11-01T17:46:45.185Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.436 34.571 1499.8057 17:46:26.70M 2015-11-01T17:46:45.390Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.437 34.572 1499.8068 17:46:26.90M 2015-11-01T17:46:45.590Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.437 34.573 1499.8085 17:46:27.12M 2015-11-01T17:46:45.795Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.438 34.573 1499.8099 17:46:27.32M 2015-11-01T17:46:45.995Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.439 34.574 1499.8112 17:46:27.52M 2015-11-01T17:46:46.200Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.440 34.574 1499.8121 17:46:27.72M 2015-11-01T17:46:46.405Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.441 34.575 1499.8140 17:46:27.92M 2015-11-01T17:46:46.605Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.442 34.576 1499.8151 17:46:28.13M 2015-11-01T17:46:46.810Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.442 34.576 1499.8157 17:46:28.33M 2015-11-01T17:46:47.030Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.442 34.576 1499.8154 17:46:28.53M 2015-11-01T17:46:47.216Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.442 34.576 1499.8149 17:46:28.75M 2015-11-01T17:46:47.421Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.442 34.576 1499.8154 17:46:28.93M 2015-11-01T17:46:47.625Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.442 34.576 1499.8154 17:46:29.15M 2015-11-01T17:46:47.825Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.441 34.575 1499.8147 17:46:29.35M 2015-11-01T17:46:48.030Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.441 34.575 1499.8148 17:46:29.55M 2015-11-01T17:46:48.230Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.441 34.575 1499.8151 17:46:29.75M 2015-11-01T17:46:48.436Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.442 34.576 1499.8146 17:46:29.95M 2015-11-01T17:46:48.636Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.442 34.577 1499.8151 17:46:30.16M 2015-11-01T17:46:48.840Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.443 34.577 1499.8157 17:46:30.36M 2015-11-01T17:46:49.040Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.444 34.578 1499.8162 17:46:30.56M 2015-11-01T17:46:49.246Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.444 34.578 1499.8167 17:46:30.76M 2015-11-01T17:46:49.450Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.444 34.578 1499.8162 17:46:30.96M 2015-11-01T17:46:49.656Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.444 34.579 1499.8160 17:46:31.18M 2015-11-01T17:46:49.856Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.444 34.579 1499.8153 17:46:31.38M 2015-11-01T17:46:50.060Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.444 34.579 1499.8158 17:46:31.58M 2015-11-01T17:46:50.261Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.445 34.580 1499.8168 17:46:31.78M 2015-11-01T17:46:50.465Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.445 34.580 1499.8173 17:46:32.98M 2015-11-01T17:46:50.665Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.446 34.581 1499.8171 17:46:32.19M 2015-11-01T17:46:50.870Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.446 34.581 1499.8170 17:46:32.39M 2015-11-01T17:46:51.070Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.446 34.582 1499.8174 17:46:32.59M 2015-11-01T17:46:51.276Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.447 34.582 1499.8175 17:46:32.79M 2015-11-01T17:46:51.496Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.447 34.582 1499.8180 17:46:33.01M 2015-11-01T17:46:51.686Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.446 34.582 1499.8179 17:46:33.22M 2015-11-01T17:46:51.886Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.446 34.581 1499.8168 17:46:33.41M 2015-11-01T17:46:52.086Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.445 34.580 1499.8158 17:46:33.61M 2015-11-01T17:46:52.296Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.444 34.580 1499.8153 17:46:33.81M 2015-11-01T17:46:52.491Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.449 34.584 1499.8204 17:46:34.03M 2015-11-01T17:46:52.701Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.450 34.584 1499.8219 17:46:34.22M 2015-11-01T17:46:52.901Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.450 34.584 1499.8218 17:46:34.43M 2015-11-01T17:46:53.106Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.450 34.584 1499.8215 17:46:34.62M 2015-11-01T17:46:53.306Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.450 34.584 1499.8228 17:46:34.82M 2015-11-01T17:46:53.511Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.451 34.585 1499.8239 17:46:35.04M 2015-11-01T17:46:53.711Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.451 34.585 1499.8250 17:46:35.24M 2015-11-01T17:46:53.916Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.452 34.585 1499.8260 17:46:35.44M 2015-11-01T17:46:54.121Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.451 34.585 1499.8268 17:46:35.63M 2015-11-01T17:46:54.321Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.451 34.584 1499.8269 17:46:35.84M 2015-11-01T17:46:54.526Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.451 34.584 1499.8271 17:46:36.05M 2015-11-01T17:46:54.726Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.451 34.584 1499.8278 17:46:36.25M 2015-11-01T17:46:54.937Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.450 34.583 1499.8276 17:46:36.45M 2015-11-01T17:46:55.137Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.451 34.584 1499.8280 17:46:36.65M 2015-11-01T17:46:55.337Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.451 34.584 1499.8280 17:46:36.85M 2015-11-01T17:46:55.541Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.451 34.584 1499.8280 17:46:37.07M 2015-11-01T17:46:55.746Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.450 34.583 1499.8271 17:46:37.27M 2015-11-01T17:46:55.966Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.451 34.584 1499.8269 17:46:37.47M 2015-11-01T17:46:56.146Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.451 34.584 1499.8279 17:46:37.68M 2015-11-01T17:46:56.351Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.451 34.585 1499.8275 17:46:37.86M 2015-11-01T17:46:56.556Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.452 34.585 1499.8273 17:46:38.08M 2015-11-01T17:46:56.761Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.452 34.586 1499.8284 17:46:38.28M 2015-11-01T17:46:56.961Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.453 34.587 1499.8273 17:46:38.48M 2015-11-01T17:46:57.166Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.453 34.587 1499.8265 17:46:38.68M 2015-11-01T17:46:57.366Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.453 34.587 1499.8274 17:46:38.88M 2015-11-01T17:46:57.571Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.453 34.587 1499.8275 17:46:39.10M 2015-11-01T17:46:57.776Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.452 34.587 1499.8271 17:46:39.30M 2015-11-01T17:46:57.976Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.452 34.587 1499.8260 17:46:39.50M 2015-11-01T17:46:58.181Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.452 34.586 1499.8245 17:46:39.70M 2015-11-01T17:46:58.381Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.451 34.586 1499.8240 17:46:39.90M 2015-11-01T17:46:58.586Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.450 34.585 1499.8228 17:46:40.11M 2015-11-01T17:46:58.786Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.450 34.585 1499.8225 17:46:40.31M 2015-11-01T17:46:58.991Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.449 34.584 1499.8215 17:46:40.51M 2015-11-01T17:46:59.196Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.449 34.584 1499.8212 17:46:40.71M 2015-11-01T17:46:59.401Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.448 34.583 1499.8215 17:46:40.91M 2015-11-01T17:46:59.601Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.448 34.583 1499.8208 17:46:41.13M 2015-11-01T17:46:59.806Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.448 34.582 1499.8208 17:46:41.33M