2015-11-01T17:45:00.016Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.430  34.564 1499.8033 17:44:41.55M
2015-11-01T17:45:00.221Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.430  34.564 1499.8038 17:44:41.73M
2015-11-01T17:45:00.421Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.430  34.565 1499.8038 17:44:41.93M
2015-11-01T17:45:00.626Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.430  34.565 1499.8036 17:44:42.15M
2015-11-01T17:45:00.831Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.431  34.565 1499.8040 17:44:42.35M
2015-11-01T17:45:01.031Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.431  34.565 1499.8041 17:44:42.55M
2015-11-01T17:45:01.236Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.434  34.568 1499.8075 17:44:42.75M
2015-11-01T17:45:01.436Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.434  34.569 1499.8074 17:44:42.94M
2015-11-01T17:45:01.641Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.434  34.569 1499.8073 17:44:43.16M
2015-11-01T17:45:01.846Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.434  34.568 1499.8069 17:44:43.36M
2015-11-01T17:45:02.046Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.435  34.569 1499.8088 17:44:43.56M
2015-11-01T17:45:02.246Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.435  34.570 1499.8088 17:44:43.76M
2015-11-01T17:45:02.451Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.431  34.566 1499.8042 17:44:43.96M
2015-11-01T17:45:02.656Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.431  34.566 1499.8036 17:44:44.18M
2015-11-01T17:45:02.856Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.430  34.565 1499.8024 17:44:44.38M
2015-11-01T17:45:03.061Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.434  34.569 1499.8064 17:44:44.57M
2015-11-01T17:45:03.266Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.435  34.570 1499.8063 17:44:44.77M
2015-11-01T17:45:03.466Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.435  34.570 1499.8073 17:44:44.97M
2015-11-01T17:45:03.671Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.436  34.570 1499.8083 17:44:45.19M
2015-11-01T17:45:03.871Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.436  34.571 1499.8097 17:44:45.39M
2015-11-01T17:45:04.076Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.437  34.571 1499.8105 17:44:45.59M
2015-11-01T17:45:04.296Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.437  34.571 1499.8098 17:44:45.79M
2015-11-01T17:45:04.481Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.437  34.571 1499.8097 17:44:46.02M
2015-11-01T17:45:04.686Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.435  34.570 1499.8075 17:44:46.21M
2015-11-01T17:45:04.891Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.434  34.568 1499.8054 17:44:46.40M
2015-11-01T17:45:05.091Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.427  34.562 1499.7981 17:44:46.61M
2015-11-01T17:45:05.296Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.427  34.562 1499.7972 17:44:46.80M
2015-11-01T17:45:05.501Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.427  34.562 1499.7964 17:44:47.02M
2015-11-01T17:45:05.701Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.427  34.562 1499.7952 17:44:47.22M
2015-11-01T17:45:05.901Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.427  34.563 1499.7966 17:44:47.42M
2015-11-01T17:45:06.106Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.428  34.563 1499.7975 17:44:47.62M
2015-11-01T17:45:06.311Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.428  34.564 1499.7981 17:44:47.82M
2015-11-01T17:45:06.511Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.429  34.565 1499.7985 17:44:48.04M
2015-11-01T17:45:06.716Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.429  34.565 1499.7976 17:44:48.24M
2015-11-01T17:45:06.916Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.429  34.565 1499.7965 17:44:48.44M
2015-11-01T17:45:07.121Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.428  34.564 1499.7963 17:44:48.63M
2015-11-01T17:45:07.326Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.428  34.564 1499.7955 17:44:48.83M
2015-11-01T17:45:07.531Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.427  34.563 1499.7958 17:44:49.05M
2015-11-01T17:45:07.731Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.429  34.564 1499.7979 17:44:49.25M
2015-11-01T17:45:07.937Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.429  34.565 1499.7997 17:44:49.45M
2015-11-01T17:45:08.137Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.429  34.564 1499.7990 17:44:49.65M
2015-11-01T17:45:08.337Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.429  34.564 1499.7992 17:44:49.85M
2015-11-01T17:45:08.541Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.429  34.564 1499.7992 17:44:50.07M
2015-11-01T17:45:08.761Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.429  34.564 1499.7996 17:44:50.27M
2015-11-01T17:45:08.951Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.429  34.564 1499.8000 17:44:50.48M
2015-11-01T17:45:09.151Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.430  34.565 1499.8007 17:44:50.67M
2015-11-01T17:45:09.356Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.431  34.566 1499.8021 17:44:50.86M
2015-11-01T17:45:09.556Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.431  34.566 1499.8027 17:44:51.08M
2015-11-01T17:45:09.761Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.432  34.567 1499.8042 17:44:51.28M
2015-11-01T17:45:09.966Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.433  34.568 1499.8053 17:44:51.48M
2015-11-01T17:45:10.171Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.434  34.569 1499.8053 17:44:51.68M
2015-11-01T17:45:10.371Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.435  34.568 1499.8102 17:44:51.88M
2015-11-01T17:45:10.571Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.436  34.569 1499.8114 17:44:52.10M
2015-11-01T17:45:10.776Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.436  34.569 1499.8129 17:44:52.30M
2015-11-01T17:45:10.976Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.442  34.575 1499.8191 17:44:52.49M
2015-11-01T17:45:11.181Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.442  34.575 1499.8187 17:44:52.69M
2015-11-01T17:45:11.386Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.442  34.574 1499.8188 17:44:52.89M
2015-11-01T17:45:11.586Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.442  34.574 1499.8191 17:44:53.11M
2015-11-01T17:45:11.791Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.441  34.574 1499.8193 17:44:53.31M
2015-11-01T17:45:11.996Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.441  34.573 1499.8181 17:44:53.51M
2015-11-01T17:45:12.196Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.440  34.573 1499.8176 17:44:53.71M
2015-11-01T17:45:12.401Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.440  34.573 1499.8174 17:44:53.91M
2015-11-01T17:45:12.601Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.440  34.573 1499.8164 17:44:54.13M
2015-11-01T17:45:12.806Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.439  34.572 1499.8158 17:44:54.33M
2015-11-01T17:45:13.006Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.438  34.572 1499.8140 17:44:54.52M
2015-11-01T17:45:13.232Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.438  34.571 1499.8123 17:44:54.72M
2015-11-01T17:45:13.416Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.437  34.571 1499.8107 17:44:54.94M
2015-11-01T17:45:13.616Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.435  34.570 1499.8096 17:44:55.14M
2015-11-01T17:45:13.821Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.434  34.569 1499.8081 17:44:55.34M
2015-11-01T17:45:14.026Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.433  34.567 1499.8066 17:44:55.54M
2015-11-01T17:45:14.226Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.432  34.567 1499.8064 17:44:55.74M
2015-11-01T17:45:14.432Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.431  34.566 1499.8057 17:44:55.94M
2015-11-01T17:45:14.636Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.430  34.564 1499.8055 17:44:56.16M
2015-11-01T17:45:14.836Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.430  34.564 1499.8048 17:44:56.36M
2015-11-01T17:45:15.041Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.429  34.563 1499.8041 17:44:56.55M
2015-11-01T17:45:15.242Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.431  34.565 1499.8057 17:44:56.75M
2015-11-01T17:45:15.446Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.432  34.566 1499.8066 17:44:56.95M
2015-11-01T17:45:15.646Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.433  34.567 1499.8083 17:44:57.17M
2015-11-01T17:45:15.851Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.434  34.568 1499.8088 17:44:57.37M
2015-11-01T17:45:16.051Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.435  34.568 1499.8104 17:44:57.57M
2015-11-01T17:45:16.256Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.435  34.568 1499.8112 17:44:57.77M
2015-11-01T17:45:16.476Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.435  34.569 1499.8114 17:44:57.97M
2015-11-01T17:45:16.666Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.436  34.569 1499.8115 17:44:58.19M
2015-11-01T17:45:16.867Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.435  34.568 1499.8107 17:44:58.39M
2015-11-01T17:45:17.072Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.434  34.567 1499.8098 17:44:58.58M
2015-11-01T17:45:17.277Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.432  34.566 1499.8074 17:44:58.79M
2015-11-01T17:45:17.477Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.432  34.565 1499.8053 17:44:59.00M
2015-11-01T17:45:17.697Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.431  34.565 1499.8044 17:44:59.20M
2015-11-01T17:45:17.882Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.432  34.566 1499.8047 17:44:59.42M
2015-11-01T17:45:18.082Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.432  34.566 1499.8052 17:44:59.60M
2015-11-01T17:45:18.292Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.433  34.567 1499.8062 17:44:59.80M
2015-11-01T17:45:18.487Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.434  34.568 1499.8060 17:45:00.02M
2015-11-01T17:45:18.692Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.435  34.569 1499.8060 17:45:00.21M
2015-11-01T17:45:18.897Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.436  34.571 1499.8068 17:45:00.41M
2015-11-01T17:45:19.102Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.436  34.571 1499.8064 17:45:00.62M
2015-11-01T17:45:19.302Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.436  34.571 1499.8046 17:45:00.81M
2015-11-01T17:45:19.507Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.435  34.570 1499.8029 17:45:01.03M
2015-11-01T17:45:19.712Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.434  34.570 1499.8015 17:45:01.23M
2015-11-01T17:45:19.912Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.434  34.570 1499.8011 17:45:01.43M
2015-11-01T17:45:20.162Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.434  34.570 1499.8011 17:45:01.63M
2015-11-01T17:45:20.317Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.434  34.570 1499.8013 17:45:01.87M
2015-11-01T17:45:20.522Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.434  34.570 1499.8011 17:45:02.04M
2015-11-01T17:45:20.722Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.434  34.570 1499.8008 17:45:02.25M
2015-11-01T17:45:20.927Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.434  34.570 1499.8000 17:45:02.44M
2015-11-01T17:45:21.132Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.434  34.571 1499.8011 17:45:02.65M
2015-11-01T17:45:21.337Z|I-OCEAN7-304-XXXX|  26.46  12.906  40.434  34.571 1499.7980 17:45:02.84M
2015-11-01T17:45:21.537Z|I-OCEAN7-304-XXXX|  26.46  12.906  40.433  34.571 1499.7974 17:45:03.06M
2015-11-01T17:45:21.742Z|I-OCEAN7-304-XXXX|  26.49  12.906  40.434  34.572 1499.7981 17:45:03.26M
2015-11-01T17:45:21.942Z|I-OCEAN7-304-XXXX|  26.49  12.906  40.435  34.572 1499.7987 17:45:03.46M
2015-11-01T17:45:22.167Z|I-OCEAN7-304-XXXX|  26.49  12.906  40.435  34.573 1499.7991 17:45:03.66M
2015-11-01T17:45:22.347Z|I-OCEAN7-304-XXXX|  26.51  12.906  40.435  34.573 1499.7998 17:45:03.88M
2015-11-01T17:45:22.552Z|I-OCEAN7-304-XXXX|  26.55  12.906  40.435  34.572 1499.8010 17:45:04.08M
2015-11-01T17:45:22.757Z|I-OCEAN7-304-XXXX|  26.61  12.906  40.434  34.572 1499.8010 17:45:04.28M
2015-11-01T17:45:22.957Z|I-OCEAN7-304-XXXX|  26.56  12.906  40.434  34.572 1499.8007 17:45:04.48M
2015-11-01T17:45:23.162Z|I-OCEAN7-304-XXXX|  26.57  12.906  40.435  34.572 1499.8020 17:45:04.67M
2015-11-01T17:45:23.362Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.434  34.570 1499.8019 17:45:04.87M
2015-11-01T17:45:23.567Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.433  34.569 1499.8015 17:45:05.09M
2015-11-01T17:45:23.772Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.432  34.568 1499.8018 17:45:05.29M
2015-11-01T17:45:23.972Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.432  34.567 1499.8020 17:45:05.49M
2015-11-01T17:45:24.177Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.431  34.566 1499.8020 17:45:05.69M
2015-11-01T17:45:24.377Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.431  34.566 1499.8025 17:45:05.89M
2015-11-01T17:45:24.582Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.431  34.566 1499.8024 17:45:06.11M
2015-11-01T17:45:24.787Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.431  34.566 1499.8022 17:45:06.31M
2015-11-01T17:45:24.987Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.423  34.558 1499.7936 17:45:06.51M
2015-11-01T17:45:25.237Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.422  34.558 1499.7917 17:45:06.70M
2015-11-01T17:45:25.392Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.425  34.561 1499.7950 17:45:06.95M
2015-11-01T17:45:25.597Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.425  34.561 1499.7948 17:45:07.12M
2015-11-01T17:45:25.802Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.426  34.561 1499.7954 17:45:07.32M
2015-11-01T17:45:26.002Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.426  34.561 1499.7952 17:45:07.52M
2015-11-01T17:45:26.207Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.432  34.567 1499.8024 17:45:07.72M
2015-11-01T17:45:26.412Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.432  34.568 1499.8021 17:45:07.92M
2015-11-01T17:45:26.627Z|I-OCEAN7-304-XXXX|  26.47  12.908  40.432  34.567 1499.8009 17:45:08.14M
2015-11-01T17:45:26.817Z|I-OCEAN7-304-XXXX|  26.47  12.908  40.431  34.567 1499.8004 17:45:08.35M
2015-11-01T17:45:27.022Z|I-OCEAN7-304-XXXX|  26.47  12.908  40.431  34.567 1499.8003 17:45:08.53M
2015-11-01T17:45:27.222Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.431  34.566 1499.8005 17:45:08.74M
2015-11-01T17:45:27.422Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.431  34.567 1499.8011 17:45:08.93M
2015-11-01T17:45:27.627Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.432  34.567 1499.8026 17:45:09.15M
2015-11-01T17:45:27.832Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.431  34.565 1499.8024 17:45:09.35M
2015-11-01T17:45:28.037Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.430  34.564 1499.8013 17:45:09.55M
2015-11-01T17:45:28.237Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.429  34.563 1499.8013 17:45:09.75M
2015-11-01T17:45:28.442Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.428  34.562 1499.8011 17:45:09.95M
2015-11-01T17:45:28.642Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.430  34.564 1499.8033 17:45:10.17M
2015-11-01T17:45:28.847Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.431  34.565 1499.8044 17:45:10.36M
2015-11-01T17:45:29.047Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.432  34.566 1499.8048 17:45:10.56M
2015-11-01T17:45:29.252Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.432  34.566 1499.8047 17:45:10.76M
2015-11-01T17:45:29.457Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.432  34.566 1499.8057 17:45:10.96M
2015-11-01T17:45:29.657Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.432  34.566 1499.8059 17:45:11.18M
2015-11-01T17:45:29.862Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.433  34.567 1499.8073 17:45:11.38M
2015-11-01T17:45:30.062Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.434  34.568 1499.8073 17:45:11.58M
2015-11-01T17:45:30.267Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.433  34.567 1499.8065 17:45:11.78M
2015-11-01T17:45:30.472Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.433  34.567 1499.8054 17:45:12.00M
2015-11-01T17:45:30.672Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.432  34.567 1499.8047 17:45:12.20M
2015-11-01T17:45:30.872Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.432  34.567 1499.8036 17:45:12.39M
2015-11-01T17:45:31.097Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.432  34.567 1499.8033 17:45:12.59M
2015-11-01T17:45:31.294Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.432  34.567 1499.8021 17:45:12.81M
2015-11-01T17:45:31.482Z|I-OCEAN7-304-XXXX|  26.47  12.908  40.431  34.567 1499.8007 17:45:13.01M
2015-11-01T17:45:31.687Z|I-OCEAN7-304-XXXX|  26.47  12.908  40.431  34.567 1499.8000 17:45:13.21M
2015-11-01T17:45:31.894Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.430  34.566 1499.7998 17:45:13.41M
2015-11-01T17:45:32.097Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.430  34.566 1499.7999 17:45:13.61M
2015-11-01T17:45:32.297Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.431  34.566 1499.8007 17:45:13.81M
2015-11-01T17:45:32.502Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.431  34.567 1499.8013 17:45:14.03M
2015-11-01T17:45:32.702Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.432  34.567 1499.8025 17:45:14.23M
2015-11-01T17:45:32.907Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.432  34.567 1499.8025 17:45:14.42M
2015-11-01T17:45:33.107Z|I-OCEAN7-304-XXXX|  26.47  12.908  40.433  34.568 1499.8026 17:45:14.62M
2015-11-01T17:45:33.312Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.433  34.568 1499.8032 17:45:14.82M
2015-11-01T17:45:33.512Z|I-OCEAN7-304-XXXX|  26.47  12.908  40.433  34.569 1499.8029 17:45:15.04M
2015-11-01T17:45:33.717Z|I-OCEAN7-304-XXXX|  26.47  12.908  40.433  34.569 1499.8021 17:45:15.24M
2015-11-01T17:45:33.922Z|I-OCEAN7-304-XXXX|  26.47  12.908  40.433  34.569 1499.8019 17:45:15.44M
2015-11-01T17:45:34.122Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.433  34.569 1499.8022 17:45:15.64M
2015-11-01T17:45:34.327Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.434  34.570 1499.8032 17:45:15.84M
2015-11-01T17:45:34.527Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.434  34.570 1499.8041 17:45:16.06M
2015-11-01T17:45:34.732Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.435  34.570 1499.8044 17:45:16.25M
2015-11-01T17:45:34.937Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.434  34.570 1499.8047 17:45:16.45M
2015-11-01T17:45:35.142Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.433  34.569 1499.8041 17:45:16.65M
2015-11-01T17:45:35.342Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.433  34.568 1499.8030 17:45:16.85M
2015-11-01T17:45:35.562Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.432  34.567 1499.8016 17:45:17.07M
2015-11-01T17:45:35.747Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.431  34.567 1499.8000 17:45:17.29M
2015-11-01T17:45:35.952Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.429  34.564 1499.7982 17:45:17.47M
2015-11-01T17:45:36.152Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.428  34.564 1499.7990 17:45:17.67M
2015-11-01T17:45:36.357Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.428  34.563 1499.7982 17:45:17.87M
2015-11-01T17:45:36.562Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.428  34.563 1499.7992 17:45:18.08M
2015-11-01T17:45:36.762Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.428  34.563 1499.7993 17:45:18.29M
2015-11-01T17:45:36.967Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.428  34.563 1499.8000 17:45:18.48M
2015-11-01T17:45:37.174Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.429  34.563 1499.8018 17:45:18.68M
2015-11-01T17:45:37.372Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.429  34.564 1499.8031 17:45:18.88M
2015-11-01T17:45:37.578Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.429  34.563 1499.8033 17:45:19.10M
2015-11-01T17:45:37.782Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.429  34.564 1499.8036 17:45:19.30M
2015-11-01T17:45:37.982Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.430  34.564 1499.8027 17:45:19.50M
2015-11-01T17:45:38.188Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.429  34.564 1499.8020 17:45:19.70M
2015-11-01T17:45:38.387Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.429  34.563 1499.8008 17:45:19.90M
2015-11-01T17:45:38.592Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.428  34.563 1499.8004 17:45:20.12M
2015-11-01T17:45:38.797Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.428  34.563 1499.8007 17:45:20.32M
2015-11-01T17:45:38.997Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.428  34.562 1499.7997 17:45:20.52M
2015-11-01T17:45:39.202Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.428  34.563 1499.7997 17:45:20.71M
2015-11-01T17:45:39.402Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.429  34.563 1499.8003 17:45:20.91M
2015-11-01T17:45:39.607Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.429  34.564 1499.8016 17:45:21.13M
2015-11-01T17:45:39.807Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.430  34.564 1499.8011 17:45:21.33M
2015-11-01T17:45:40.033Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.430  34.565 1499.8019 17:45:21.53M
2015-11-01T17:45:40.213Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.430  34.565 1499.8019 17:45:21.75M
2015-11-01T17:45:40.467Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.431  34.566 1499.8027 17:45:21.93M
2015-11-01T17:45:40.623Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.431  34.566 1499.8024 17:45:22.19M
2015-11-01T17:45:40.823Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.431  34.565 1499.8024 17:45:22.35M
2015-11-01T17:45:41.028Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.430  34.565 1499.8027 17:45:22.54M
2015-11-01T17:45:41.228Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.431  34.565 1499.8035 17:45:22.74M
2015-11-01T17:45:41.438Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.432  34.566 1499.8048 17:45:22.94M
2015-11-01T17:45:41.638Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.433  34.567 1499.8049 17:45:23.16M
2015-11-01T17:45:41.838Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.433  34.567 1499.8052 17:45:23.36M
2015-11-01T17:45:42.043Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.434  34.568 1499.8051 17:45:23.56M
2015-11-01T17:45:42.248Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.434  34.568 1499.8052 17:45:23.76M
2015-11-01T17:45:42.448Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.433  34.568 1499.8044 17:45:23.96M
2015-11-01T17:45:42.653Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.433  34.568 1499.8038 17:45:24.18M
2015-11-01T17:45:42.858Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.433  34.568 1499.8043 17:45:24.37M
2015-11-01T17:45:43.058Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.433  34.568 1499.8041 17:45:24.57M
2015-11-01T17:45:43.258Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.433  34.568 1499.8031 17:45:24.77M
2015-11-01T17:45:43.494Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.432  34.568 1499.8013 17:45:24.97M
2015-11-01T17:45:43.668Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.432  34.568 1499.7991 17:45:25.19M
2015-11-01T17:45:43.873Z|I-OCEAN7-304-XXXX|  26.46  12.906  40.431  34.569 1499.7946 17:45:25.39M
2015-11-01T17:45:44.073Z|I-OCEAN7-304-XXXX|  26.46  12.906  40.431  34.569 1499.7952 17:45:25.59M
2015-11-01T17:45:44.278Z|I-OCEAN7-304-XXXX|  26.50  12.906  40.431  34.569 1499.7957 17:45:25.79M
2015-11-01T17:45:44.498Z|I-OCEAN7-304-XXXX|  26.52  12.906  40.431  34.568 1499.7955 17:45:26.01M
2015-11-01T17:45:44.683Z|I-OCEAN7-304-XXXX|  26.52  12.906  40.430  34.568 1499.7952 17:45:26.22M
2015-11-01T17:45:44.888Z|I-OCEAN7-304-XXXX|  26.52  12.906  40.430  34.568 1499.7950 17:45:26.40M
2015-11-01T17:45:45.088Z|I-OCEAN7-304-XXXX|  26.52  12.906  40.430  34.567 1499.7955 17:45:26.60M
2015-11-01T17:45:45.293Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.430  34.567 1499.7963 17:45:26.80M
2015-11-01T17:45:45.498Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.430  34.567 1499.7970 17:45:27.02M
2015-11-01T17:45:45.698Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.430  34.566 1499.7972 17:45:27.22M
2015-11-01T17:45:45.898Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.429  34.566 1499.7979 17:45:27.42M
2015-11-01T17:45:46.103Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.430  34.566 1499.7988 17:45:27.62M
2015-11-01T17:45:46.303Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.430  34.566 1499.7988 17:45:27.82M
2015-11-01T17:45:46.534Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.430  34.566 1499.7992 17:45:28.03M
2015-11-01T17:45:46.713Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.430  34.566 1499.8003 17:45:28.24M
2015-11-01T17:45:46.913Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.431  34.567 1499.8016 17:45:28.43M
2015-11-01T17:45:47.118Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.432  34.567 1499.8024 17:45:28.63M
2015-11-01T17:45:47.323Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.432  34.567 1499.8029 17:45:28.83M
2015-11-01T17:45:47.523Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.432  34.567 1499.8024 17:45:29.05M
2015-11-01T17:45:47.728Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.432  34.567 1499.8029 17:45:29.25M
2015-11-01T17:45:47.928Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.432  34.567 1499.8041 17:45:29.45M
2015-11-01T17:45:48.133Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.432  34.567 1499.8037 17:45:29.65M
2015-11-01T17:45:48.338Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.432  34.567 1499.8038 17:45:29.85M
2015-11-01T17:45:48.538Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.431  34.566 1499.8035 17:45:30.07M
2015-11-01T17:45:48.743Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.431  34.566 1499.8033 17:45:30.26M
2015-11-01T17:45:48.963Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.432  34.566 1499.8031 17:45:30.46M
2015-11-01T17:45:49.148Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.431  34.566 1499.8018 17:45:30.68M
2015-11-01T17:45:49.353Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.431  34.566 1499.8021 17:45:30.86M
2015-11-01T17:45:49.553Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.431  34.566 1499.8020 17:45:31.08M
2015-11-01T17:45:49.758Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.430  34.566 1499.8008 17:45:31.28M
2015-11-01T17:45:49.963Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.430  34.565 1499.8003 17:45:31.48M
2015-11-01T17:45:50.163Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.429  34.564 1499.7997 17:45:31.68M
2015-11-01T17:45:50.368Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.429  34.564 1499.7987 17:45:31.88M
2015-11-01T17:45:50.618Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.428  34.564 1499.7983 17:45:32.10M
2015-11-01T17:45:50.773Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.428  34.564 1499.7974 17:45:32.34M
2015-11-01T17:45:50.973Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.428  34.564 1499.7960 17:45:32.49M
2015-11-01T17:45:51.178Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.428  34.564 1499.7954 17:45:32.69M
2015-11-01T17:45:51.383Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.428  34.564 1499.7957 17:45:32.89M
2015-11-01T17:45:51.588Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.428  34.564 1499.7964 17:45:33.11M
2015-11-01T17:45:51.788Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.428  34.564 1499.7969 17:45:33.31M
2015-11-01T17:45:51.993Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.428  34.564 1499.7970 17:45:33.51M
2015-11-01T17:45:52.198Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.429  34.565 1499.7979 17:45:33.71M
2015-11-01T17:45:52.398Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.430  34.566 1499.7986 17:45:33.91M
2015-11-01T17:45:52.603Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.431  34.567 1499.8000 17:45:34.13M
2015-11-01T17:45:52.814Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.432  34.568 1499.8005 17:45:34.33M
2015-11-01T17:45:53.008Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.433  34.569 1499.8018 17:45:34.52M
2015-11-01T17:45:53.213Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.434  34.570 1499.8024 17:45:34.72M
2015-11-01T17:45:53.428Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.434  34.570 1499.8037 17:45:34.92M
2015-11-01T17:45:53.613Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.435  34.571 1499.8040 17:45:35.15M
2015-11-01T17:45:53.818Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.435  34.571 1499.8040 17:45:35.34M
2015-11-01T17:45:54.023Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.435  34.571 1499.8042 17:45:35.54M
2015-11-01T17:45:54.223Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.435  34.571 1499.8046 17:45:35.74M
2015-11-01T17:45:54.428Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.435  34.571 1499.8033 17:45:35.94M
2015-11-01T17:45:54.628Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.434  34.570 1499.8018 17:45:36.16M
2015-11-01T17:45:54.833Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.433  34.569 1499.8011 17:45:36.35M
2015-11-01T17:45:55.038Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.432  34.569 1499.7998 17:45:36.55M
2015-11-01T17:45:55.238Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.431  34.568 1499.7986 17:45:36.75M
2015-11-01T17:45:55.443Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.430  34.567 1499.7982 17:45:36.95M
2015-11-01T17:45:55.694Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.430  34.566 1499.7986 17:45:37.17M
2015-11-01T17:45:55.848Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.430  34.566 1499.7981 17:45:37.42M
2015-11-01T17:45:56.053Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.430  34.566 1499.7980 17:45:37.57M
2015-11-01T17:45:56.253Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.430  34.566 1499.7979 17:45:37.77M
2015-11-01T17:45:56.458Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.431  34.567 1499.7986 17:45:37.97M
2015-11-01T17:45:56.663Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.430  34.566 1499.7992 17:45:38.19M
2015-11-01T17:45:56.863Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.430  34.566 1499.7982 17:45:38.39M
2015-11-01T17:45:57.094Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.430  34.566 1499.7986 17:45:38.58M
2015-11-01T17:45:57.268Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.430  34.566 1499.7985 17:45:38.78M
2015-11-01T17:45:57.473Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.426  34.562 1499.7947 17:45:39.00M
2015-11-01T17:45:57.678Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.426  34.561 1499.7948 17:45:39.20M
2015-11-01T17:45:57.898Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.425  34.561 1499.7947 17:45:39.40M
2015-11-01T17:45:58.083Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.425  34.560 1499.7939 17:45:39.62M
2015-11-01T17:45:58.288Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.425  34.560 1499.7936 17:45:39.80M
2015-11-01T17:45:58.488Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.425  34.561 1499.7944 17:45:40.02M
2015-11-01T17:45:58.693Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.426  34.561 1499.7954 17:45:40.21M
2015-11-01T17:45:58.893Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.426  34.561 1499.7953 17:45:40.41M
2015-11-01T17:45:59.098Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.426  34.562 1499.7961 17:45:40.61M
2015-11-01T17:45:59.298Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.427  34.563 1499.7970 17:45:40.81M
2015-11-01T17:45:59.503Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.428  34.564 1499.7976 17:45:41.03M
2015-11-01T17:45:59.708Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.429  34.564 1499.7983 17:45:41.23M
2015-11-01T17:45:59.908Z|I-OCEAN7-304-XXXX|  26.49  12.905  40.429  34.568 1499.7911 17:45:41.43M