2015-11-01T17:44:00.123Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.422 34.557 1499.7913 17:43:41.63M 2015-11-01T17:44:00.323Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.422 34.557 1499.7909 17:43:41.83M 2015-11-01T17:44:00.528Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.422 34.557 1499.7913 17:43:42.05M 2015-11-01T17:44:00.728Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.421 34.556 1499.7909 17:43:42.25M 2015-11-01T17:44:00.933Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.427 34.562 1499.7972 17:43:42.45M 2015-11-01T17:44:01.138Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.428 34.563 1499.7981 17:43:42.65M 2015-11-01T17:44:01.338Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.429 34.564 1499.7987 17:43:42.84M 2015-11-01T17:44:01.543Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.430 34.565 1499.7994 17:43:43.06M 2015-11-01T17:44:01.763Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.431 34.566 1499.8014 17:43:43.26M 2015-11-01T17:44:01.948Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.432 34.567 1499.8018 17:43:43.48M 2015-11-01T17:44:02.153Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.432 34.567 1499.8025 17:43:43.66M 2015-11-01T17:44:02.353Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.433 34.567 1499.8041 17:43:43.86M 2015-11-01T17:44:02.559Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.433 34.567 1499.8044 17:43:44.08M 2015-11-01T17:44:02.763Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.433 34.567 1499.8044 17:43:44.28M 2015-11-01T17:44:02.963Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.433 34.567 1499.8052 17:43:44.48M 2015-11-01T17:44:03.168Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.433 34.567 1499.8055 17:43:44.68M 2015-11-01T17:44:03.373Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.433 34.567 1499.8052 17:43:44.88M 2015-11-01T17:44:03.573Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.433 34.567 1499.8047 17:43:45.10M 2015-11-01T17:44:03.773Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.432 34.567 1499.8036 17:43:45.29M 2015-11-01T17:44:04.024Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.432 34.567 1499.8033 17:43:45.49M 2015-11-01T17:44:04.184Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.432 34.566 1499.8030 17:43:45.74M 2015-11-01T17:44:04.388Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.431 34.565 1499.8026 17:43:45.89M 2015-11-01T17:44:04.588Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.430 34.565 1499.8020 17:43:46.11M 2015-11-01T17:44:04.788Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.430 34.565 1499.8019 17:43:46.31M 2015-11-01T17:44:04.993Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.430 34.565 1499.8019 17:43:46.51M 2015-11-01T17:44:05.198Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.431 34.566 1499.8027 17:43:46.71M 2015-11-01T17:44:05.398Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.431 34.566 1499.8024 17:43:46.91M 2015-11-01T17:44:05.598Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.431 34.566 1499.8027 17:43:47.12M 2015-11-01T17:44:05.803Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.431 34.566 1499.8027 17:43:47.32M 2015-11-01T17:44:06.008Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.431 34.567 1499.8029 17:43:47.52M 2015-11-01T17:44:06.229Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.431 34.567 1499.8022 17:43:47.72M 2015-11-01T17:44:06.414Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.431 34.566 1499.8019 17:43:47.93M 2015-11-01T17:44:06.619Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.430 34.566 1499.8020 17:43:48.14M 2015-11-01T17:44:06.819Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.430 34.565 1499.8029 17:43:48.34M 2015-11-01T17:44:07.023Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.430 34.565 1499.8033 17:43:48.54M 2015-11-01T17:44:07.223Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.431 34.565 1499.8037 17:43:48.74M 2015-11-01T17:44:07.429Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.431 34.566 1499.8037 17:43:48.93M 2015-11-01T17:44:07.634Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.431 34.565 1499.8033 17:43:49.15M 2015-11-01T17:44:07.834Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.430 34.565 1499.8035 17:43:49.35M 2015-11-01T17:44:08.039Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.430 34.564 1499.8033 17:43:49.55M 2015-11-01T17:44:08.244Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.429 34.563 1499.8022 17:43:49.75M 2015-11-01T17:44:08.449Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.429 34.563 1499.8016 17:43:49.95M 2015-11-01T17:44:08.649Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.428 34.563 1499.8009 17:43:50.17M 2015-11-01T17:44:08.854Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.428 34.562 1499.7999 17:43:50.37M 2015-11-01T17:44:09.054Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.427 34.562 1499.7992 17:43:50.57M 2015-11-01T17:44:09.260Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.428 34.563 1499.7998 17:43:50.77M 2015-11-01T17:44:09.460Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.429 34.563 1499.8002 17:43:50.96M 2015-11-01T17:44:09.664Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.429 34.564 1499.8004 17:43:51.18M 2015-11-01T17:44:09.869Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.430 34.565 1499.8003 17:43:51.38M 2015-11-01T17:44:10.069Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.430 34.565 1499.8002 17:43:51.58M 2015-11-01T17:44:10.274Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.430 34.565 1499.7994 17:43:51.78M 2015-11-01T17:44:10.474Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.430 34.566 1499.7990 17:43:52.00M 2015-11-01T17:44:10.694Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.431 34.566 1499.7994 17:43:52.20M 2015-11-01T17:44:10.884Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.431 34.567 1499.7991 17:43:52.41M 2015-11-01T17:44:11.084Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.431 34.567 1499.7986 17:43:52.60M 2015-11-01T17:44:11.284Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.432 34.568 1499.7988 17:43:52.80M 2015-11-01T17:44:11.494Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.432 34.569 1499.7994 17:43:53.01M 2015-11-01T17:44:11.694Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.433 34.569 1499.7998 17:43:53.21M 2015-11-01T17:44:11.899Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.433 34.569 1499.8002 17:43:53.41M 2015-11-01T17:44:12.099Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.433 34.569 1499.8002 17:43:53.61M 2015-11-01T17:44:12.304Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.432 34.568 1499.7994 17:43:53.81M 2015-11-01T17:44:12.534Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.431 34.567 1499.7983 17:43:54.03M 2015-11-01T17:44:12.709Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.431 34.567 1499.7993 17:43:54.23M 2015-11-01T17:44:12.909Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.431 34.568 1499.7991 17:43:54.43M 2015-11-01T17:44:13.119Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.432 34.568 1499.7993 17:43:54.62M 2015-11-01T17:44:13.319Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.433 34.569 1499.7996 17:43:54.83M 2015-11-01T17:44:13.524Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.433 34.570 1499.8000 17:43:55.04M 2015-11-01T17:44:13.729Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.434 34.570 1499.8010 17:43:55.24M 2015-11-01T17:44:13.924Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.430 34.566 1499.7975 17:43:55.44M 2015-11-01T17:44:14.134Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.429 34.565 1499.7974 17:43:55.64M 2015-11-01T17:44:14.334Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.428 34.564 1499.7970 17:43:55.84M 2015-11-01T17:44:14.539Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.428 34.564 1499.7966 17:43:56.06M 2015-11-01T17:44:14.739Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.427 34.563 1499.7965 17:43:56.26M 2015-11-01T17:44:14.939Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.426 34.562 1499.7958 17:43:56.46M 2015-11-01T17:44:15.164Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.426 34.562 1499.7955 17:43:56.65M 2015-11-01T17:44:15.349Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.426 34.562 1499.7958 17:43:56.87M 2015-11-01T17:44:15.549Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.427 34.563 1499.7965 17:43:57.07M 2015-11-01T17:44:15.754Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.428 34.564 1499.7963 17:43:57.27M 2015-11-01T17:44:15.959Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.429 34.565 1499.7975 17:43:57.47M 2015-11-01T17:44:16.164Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.430 34.567 1499.7987 17:43:57.67M 2015-11-01T17:44:16.364Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.432 34.568 1499.8002 17:43:57.87M 2015-11-01T17:44:16.569Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.433 34.569 1499.8018 17:43:58.09M 2015-11-01T17:44:16.769Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.434 34.570 1499.8027 17:43:58.29M 2015-11-01T17:44:16.974Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.435 34.571 1499.8040 17:43:58.49M 2015-11-01T17:44:17.179Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.435 34.571 1499.8046 17:43:58.69M 2015-11-01T17:44:17.379Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.436 34.572 1499.8054 17:43:58.89M 2015-11-01T17:44:17.584Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.436 34.572 1499.8047 17:43:59.11M 2015-11-01T17:44:17.784Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.436 34.573 1499.8043 17:43:59.30M 2015-11-01T17:44:17.989Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.436 34.573 1499.8035 17:43:59.50M 2015-11-01T17:44:18.189Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.436 34.572 1499.8026 17:43:59.70M 2015-11-01T17:44:18.394Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.435 34.572 1499.8013 17:43:59.90M 2015-11-01T17:44:18.599Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.434 34.571 1499.8007 17:44:00.12M 2015-11-01T17:44:18.799Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.434 34.571 1499.8018 17:44:00.32M 2015-11-01T17:44:19.004Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.434 34.570 1499.8009 17:44:00.52M 2015-11-01T17:44:19.249Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.433 34.570 1499.8009 17:44:00.72M 2015-11-01T17:44:19.409Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.433 34.569 1499.8003 17:44:00.96M 2015-11-01T17:44:19.629Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.432 34.569 1499.7990 17:44:01.13M 2015-11-01T17:44:19.814Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.432 34.569 1499.7996 17:44:01.35M 2015-11-01T17:44:20.014Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.432 34.568 1499.7992 17:44:01.53M 2015-11-01T17:44:20.219Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.432 34.568 1499.7998 17:44:01.73M 2015-11-01T17:44:20.424Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.431 34.567 1499.7996 17:44:01.93M 2015-11-01T17:44:20.629Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.431 34.567 1499.7999 17:44:02.15M 2015-11-01T17:44:20.829Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.431 34.567 1499.8003 17:44:02.35M 2015-11-01T17:44:21.034Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.431 34.567 1499.8015 17:44:02.54M 2015-11-01T17:44:21.234Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.432 34.567 1499.8024 17:44:02.75M 2015-11-01T17:44:21.454Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.432 34.567 1499.8037 17:44:02.94M 2015-11-01T17:44:21.639Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.433 34.567 1499.8054 17:44:03.16M 2015-11-01T17:44:21.844Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.434 34.568 1499.8057 17:44:03.36M 2015-11-01T17:44:22.049Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.434 34.569 1499.8062 17:44:03.56M 2015-11-01T17:44:22.254Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.434 34.569 1499.8065 17:44:03.76M 2015-11-01T17:44:22.454Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.435 34.569 1499.8081 17:44:03.96M 2015-11-01T17:44:22.659Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.435 34.569 1499.8091 17:44:04.18M 2015-11-01T17:44:22.859Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.436 34.570 1499.8093 17:44:04.38M 2015-11-01T17:44:23.064Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.436 34.570 1499.8097 17:44:04.57M 2015-11-01T17:44:23.269Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.437 34.570 1499.8108 17:44:04.77M 2015-11-01T17:44:23.469Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.437 34.571 1499.8113 17:44:05.98M 2015-11-01T17:44:23.674Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.438 34.571 1499.8119 17:44:05.19M 2015-11-01T17:44:23.874Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.438 34.571 1499.8130 17:44:05.39M 2015-11-01T17:44:24.099Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.439 34.572 1499.8135 17:44:05.59M 2015-11-01T17:44:24.329Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.440 34.573 1499.8138 17:44:05.81M 2015-11-01T17:44:24.484Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.440 34.574 1499.8140 17:44:06.05M 2015-11-01T17:44:24.689Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.440 34.574 1499.8137 17:44:06.21M 2015-11-01T17:44:24.889Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.440 34.573 1499.8120 17:44:06.41M 2015-11-01T17:44:25.094Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.440 34.574 1499.8125 17:44:06.60M 2015-11-01T17:44:25.294Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.440 34.574 1499.8125 17:44:06.80M 2015-11-01T17:44:25.499Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.440 34.574 1499.8118 17:44:07.02M 2015-11-01T17:44:25.704Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.440 34.574 1499.8120 17:44:07.22M 2015-11-01T17:44:25.904Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.440 34.575 1499.8124 17:44:07.42M 2015-11-01T17:44:26.134Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.440 34.575 1499.8125 17:44:07.62M 2015-11-01T17:44:26.314Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.440 34.575 1499.8119 17:44:07.82M 2015-11-01T17:44:26.514Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.440 34.575 1499.8125 17:44:08.04M 2015-11-01T17:44:26.719Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.440 34.575 1499.8120 17:44:08.24M 2015-11-01T17:44:26.924Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.440 34.573 1499.8176 17:44:08.44M 2015-11-01T17:44:27.124Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.440 34.572 1499.8180 17:44:08.64M 2015-11-01T17:44:27.334Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.439 34.571 1499.8176 17:44:08.83M 2015-11-01T17:44:27.530Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.439 34.571 1499.8188 17:44:09.06M 2015-11-01T17:44:27.735Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.440 34.571 1499.8202 17:44:09.25M 2015-11-01T17:44:27.974Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.438 34.570 1499.8182 17:44:09.45M 2015-11-01T17:44:28.139Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.438 34.570 1499.8177 17:44:09.65M 2015-11-01T17:44:28.344Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.438 34.570 1499.8181 17:44:09.85M 2015-11-01T17:44:28.559Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.438 34.570 1499.8168 17:44:10.07M 2015-11-01T17:44:28.749Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.438 34.570 1499.8159 17:44:10.28M 2015-11-01T17:44:28.949Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.439 34.571 1499.8156 17:44:10.47M 2015-11-01T17:44:29.155Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.439 34.572 1499.8152 17:44:10.67M 2015-11-01T17:44:29.359Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.439 34.573 1499.8151 17:44:10.86M 2015-11-01T17:44:29.574Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.440 34.573 1499.8145 17:44:11.08M 2015-11-01T17:44:29.765Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.441 34.575 1499.8148 17:44:11.28M 2015-11-01T17:44:29.969Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.441 34.575 1499.8152 17:44:11.48M 2015-11-01T17:44:30.170Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.438 34.572 1499.8110 17:44:11.68M 2015-11-01T17:44:30.374Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.438 34.572 1499.8104 17:44:11.88M 2015-11-01T17:44:30.574Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.437 34.572 1499.8103 17:44:12.10M 2015-11-01T17:44:30.780Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.438 34.572 1499.8094 17:44:12.30M 2015-11-01T17:44:30.980Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.433 34.568 1499.8033 17:44:12.50M 2015-11-01T17:44:31.190Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.433 34.568 1499.8038 17:44:12.69M 2015-11-01T17:44:31.390Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.440 34.575 1499.8120 17:44:12.90M 2015-11-01T17:44:31.590Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.441 34.576 1499.8132 17:44:13.11M 2015-11-01T17:44:31.790Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.443 34.577 1499.8156 17:44:13.31M 2015-11-01T17:44:31.995Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.443 34.577 1499.8152 17:44:13.51M 2015-11-01T17:44:32.200Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.442 34.576 1499.8148 17:44:13.71M 2015-11-01T17:44:32.405Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.441 34.576 1499.8140 17:44:13.91M 2015-11-01T17:44:32.605Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.442 34.576 1499.8142 17:44:14.13M 2015-11-01T17:44:32.810Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.440 34.575 1499.8129 17:44:14.33M 2015-11-01T17:44:33.030Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.440 34.575 1499.8124 17:44:14.53M 2015-11-01T17:44:33.216Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.441 34.576 1499.8124 17:44:14.74M 2015-11-01T17:44:33.416Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.441 34.576 1499.8114 17:44:14.92M 2015-11-01T17:44:33.620Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.441 34.576 1499.8105 17:44:15.14M 2015-11-01T17:44:33.830Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.434 34.570 1499.8025 17:44:15.34M 2015-11-01T17:44:34.025Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.437 34.572 1499.8057 17:44:15.54M 2015-11-01T17:44:34.230Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.437 34.573 1499.8059 17:44:15.74M 2015-11-01T17:44:34.435Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.438 34.573 1499.8071 17:44:15.94M 2015-11-01T17:44:34.635Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.438 34.574 1499.8080 17:44:16.16M 2015-11-01T17:44:34.840Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.439 34.575 1499.8083 17:44:16.36M 2015-11-01T17:44:35.045Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.439 34.575 1499.8087 17:44:16.56M 2015-11-01T17:44:35.245Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.440 34.576 1499.8087 17:44:16.76M 2015-11-01T17:44:35.450Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.441 34.577 1499.8102 17:44:16.95M 2015-11-01T17:44:35.656Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.440 34.576 1499.8098 17:44:17.18M 2015-11-01T17:44:35.856Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.440 34.573 1499.8152 17:44:17.37M 2015-11-01T17:44:36.060Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.439 34.573 1499.8147 17:44:17.57M 2015-11-01T17:44:36.260Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.438 34.572 1499.8137 17:44:17.77M 2015-11-01T17:44:36.465Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.438 34.571 1499.8129 17:44:17.97M 2015-11-01T17:44:36.670Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.437 34.571 1499.8119 17:44:18.19M 2015-11-01T17:44:36.894Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.437 34.570 1499.8125 17:44:18.39M 2015-11-01T17:44:37.075Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.436 34.569 1499.8127 17:44:18.58M 2015-11-01T17:44:37.275Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.436 34.569 1499.8124 17:44:18.79M 2015-11-01T17:44:37.496Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.436 34.569 1499.8118 17:44:19.00M 2015-11-01T17:44:37.694Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.436 34.569 1499.8113 17:44:19.22M 2015-11-01T17:44:37.885Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.436 34.569 1499.8113 17:44:19.40M 2015-11-01T17:44:38.090Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.436 34.569 1499.8115 17:44:19.60M 2015-11-01T17:44:38.290Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.435 34.569 1499.8102 17:44:19.80M 2015-11-01T17:44:38.495Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.435 34.568 1499.8092 17:44:20.02M 2015-11-01T17:44:38.695Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.434 34.568 1499.8090 17:44:20.22M 2015-11-01T17:44:38.900Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.434 34.568 1499.8077 17:44:20.42M 2015-11-01T17:44:39.105Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.433 34.568 1499.8060 17:44:20.62M 2015-11-01T17:44:39.305Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.433 34.568 1499.8065 17:44:20.82M 2015-11-01T17:44:39.555Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.433 34.567 1499.8062 17:44:21.03M 2015-11-01T17:44:39.710Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.433 34.567 1499.8060 17:44:21.28M 2015-11-01T17:44:39.920Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.432 34.566 1499.8053 17:44:21.43M 2015-11-01T17:44:40.120Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.432 34.566 1499.8044 17:44:21.63M 2015-11-01T17:44:40.320Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.431 34.566 1499.8026 17:44:21.83M 2015-11-01T17:44:40.525Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.430 34.566 1499.8016 17:44:22.05M 2015-11-01T17:44:40.725Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.430 34.565 1499.8008 17:44:22.25M 2015-11-01T17:44:40.930Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.429 34.565 1499.8002 17:44:22.45M 2015-11-01T17:44:41.137Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.429 34.565 1499.7990 17:44:22.65M 2015-11-01T17:44:41.340Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.429 34.565 1499.7990 17:44:22.84M 2015-11-01T17:44:41.540Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.429 34.565 1499.7982 17:44:23.06M 2015-11-01T17:44:41.745Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.429 34.565 1499.7971 17:44:23.26M 2015-11-01T17:44:41.966Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.430 34.566 1499.7981 17:44:23.46M 2015-11-01T17:44:42.150Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.430 34.566 1499.7981 17:44:23.67M 2015-11-01T17:44:42.350Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.429 34.566 1499.7975 17:44:23.86M 2015-11-01T17:44:42.555Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.430 34.566 1499.7969 17:44:24.08M 2015-11-01T17:44:42.760Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.429 34.566 1499.7957 17:44:24.28M 2015-11-01T17:44:42.960Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.429 34.566 1499.7953 17:44:24.48M 2015-11-01T17:44:43.165Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.430 34.566 1499.7969 17:44:24.68M 2015-11-01T17:44:43.365Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.430 34.566 1499.7976 17:44:24.88M 2015-11-01T17:44:43.570Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.430 34.566 1499.7982 17:44:25.09M 2015-11-01T17:44:43.775Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.432 34.568 1499.8009 17:44:25.29M 2015-11-01T17:44:43.975Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.433 34.569 1499.8009 17:44:25.49M 2015-11-01T17:44:44.175Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.438 34.573 1499.8063 17:44:25.69M 2015-11-01T17:44:44.380Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.438 34.574 1499.8062 17:44:25.89M 2015-11-01T17:44:44.585Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.438 34.573 1499.8071 17:44:26.11M 2015-11-01T17:44:44.790Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.438 34.573 1499.8077 17:44:26.31M 2015-11-01T17:44:44.990Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.438 34.573 1499.8087 17:44:26.51M 2015-11-01T17:44:45.195Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.438 34.573 1499.8083 17:44:26.70M 2015-11-01T17:44:45.395Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.438 34.573 1499.8093 17:44:26.90M 2015-11-01T17:44:45.600Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.438 34.573 1499.8102 17:44:27.12M 2015-11-01T17:44:45.805Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.437 34.572 1499.8103 17:44:27.32M 2015-11-01T17:44:46.005Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.437 34.571 1499.8103 17:44:27.52M 2015-11-01T17:44:46.210Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.436 34.571 1499.8092 17:44:27.72M 2015-11-01T17:44:46.430Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.435 34.569 1499.8074 17:44:27.92M 2015-11-01T17:44:46.616Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.434 34.568 1499.8076 17:44:28.16M 2015-11-01T17:44:46.820Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.433 34.567 1499.8063 17:44:28.34M 2015-11-01T17:44:47.020Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.432 34.566 1499.8055 17:44:28.54M 2015-11-01T17:44:47.225Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.430 34.564 1499.8038 17:44:28.73M 2015-11-01T17:44:47.425Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.430 34.564 1499.8040 17:44:28.94M 2015-11-01T17:44:47.630Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.435 34.568 1499.8096 17:44:29.15M 2015-11-01T17:44:47.835Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.435 34.569 1499.8102 17:44:29.35M 2015-11-01T17:44:48.040Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.436 34.569 1499.8102 17:44:29.55M 2015-11-01T17:44:48.240Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.436 34.570 1499.8102 17:44:29.75M 2015-11-01T17:44:48.440Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.436 34.570 1499.8113 17:44:29.95M 2015-11-01T17:44:48.645Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.437 34.570 1499.8114 17:44:30.17M 2015-11-01T17:44:48.850Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.438 34.571 1499.8129 17:44:30.36M 2015-11-01T17:44:49.067Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.431 34.565 1499.8054 17:44:30.57M 2015-11-01T17:44:49.256Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.431 34.564 1499.8055 17:44:30.77M 2015-11-01T17:44:49.460Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.431 34.564 1499.8053 17:44:30.96M 2015-11-01T17:44:49.660Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.431 34.567 1499.7979 17:44:31.18M 2015-11-01T17:44:49.865Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.431 34.567 1499.7969 17:44:31.38M 2015-11-01T17:44:50.065Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.430 34.567 1499.7965 17:44:31.58M 2015-11-01T17:44:50.270Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.431 34.567 1499.7964 17:44:31.78M 2015-11-01T17:44:50.475Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.439 34.575 1499.8049 17:44:32.00M 2015-11-01T17:44:50.675Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.440 34.576 1499.8066 17:44:32.20M 2015-11-01T17:44:50.896Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.440 34.577 1499.8068 17:44:32.39M 2015-11-01T17:44:51.080Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.440 34.577 1499.8070 17:44:32.61M 2015-11-01T17:44:51.285Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.441 34.577 1499.8082 17:44:32.79M 2015-11-01T17:44:51.494Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.441 34.577 1499.8098 17:44:33.01M 2015-11-01T17:44:51.696Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.441 34.577 1499.8108 17:44:33.21M 2015-11-01T17:44:51.896Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.428 34.565 1499.7968 17:44:33.41M 2015-11-01T17:44:52.096Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.425 34.561 1499.7926 17:44:33.61M 2015-11-01T17:44:52.300Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.425 34.561 1499.7936 17:44:33.81M 2015-11-01T17:44:52.501Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.426 34.562 1499.7957 17:44:34.03M 2015-11-01T17:44:52.705Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.427 34.562 1499.7977 17:44:34.22M 2015-11-01T17:44:52.911Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.428 34.563 1499.7994 17:44:34.43M 2015-11-01T17:44:53.111Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.429 34.564 1499.7993 17:44:34.63M 2015-11-01T17:44:53.316Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.429 34.565 1499.7990 17:44:34.82M 2015-11-01T17:44:53.520Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.434 34.570 1499.8038 17:44:35.04M 2015-11-01T17:44:53.721Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.434 34.570 1499.8037 17:44:35.24M 2015-11-01T17:44:53.921Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.435 34.571 1499.8048 17:44:35.44M 2015-11-01T17:44:54.131Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.435 34.571 1499.8048 17:44:35.64M 2015-11-01T17:44:54.331Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.435 34.571 1499.8046 17:44:35.84M 2015-11-01T17:44:54.537Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.436 34.572 1499.8055 17:44:36.06M 2015-11-01T17:44:54.737Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.436 34.572 1499.8052 17:44:36.26M 2015-11-01T17:44:54.941Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.436 34.572 1499.8052 17:44:36.46M 2015-11-01T17:44:55.146Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.436 34.572 1499.8055 17:44:36.66M 2015-11-01T17:44:55.361Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.435 34.571 1499.8044 17:44:36.85M 2015-11-01T17:44:55.551Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.435 34.570 1499.8037 17:44:37.09M 2015-11-01T17:44:55.751Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.434 34.570 1499.8029 17:44:37.27M 2015-11-01T17:44:55.956Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.434 34.570 1499.8022 17:44:37.47M 2015-11-01T17:44:56.156Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.433 34.569 1499.8016 17:44:37.67M 2015-11-01T17:44:56.361Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.432 34.568 1499.8013 17:44:37.87M 2015-11-01T17:44:56.566Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.432 34.568 1499.8016 17:44:38.09M 2015-11-01T17:44:56.766Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.432 34.568 1499.8011 17:44:38.29M 2015-11-01T17:44:56.971Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.431 34.567 1499.7994 17:44:38.48M 2015-11-01T17:44:57.176Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.430 34.566 1499.7993 17:44:38.68M 2015-11-01T17:44:57.376Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.430 34.565 1499.7997 17:44:38.89M 2015-11-01T17:44:57.581Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.429 34.565 1499.7990 17:44:39.10M 2015-11-01T17:44:57.781Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.429 34.564 1499.7988 17:44:39.30M 2015-11-01T17:44:57.986Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.429 34.564 1499.7987 17:44:39.50M 2015-11-01T17:44:58.186Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.428 34.563 1499.7983 17:44:39.70M 2015-11-01T17:44:58.391Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.428 34.564 1499.7991 17:44:39.90M 2015-11-01T17:44:58.591Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.428 34.563 1499.7994 17:44:40.12M 2015-11-01T17:44:58.796Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.428 34.563 1499.7988 17:44:40.32M 2015-11-01T17:44:59.001Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.428 34.564 1499.7997 17:44:40.52M 2015-11-01T17:44:59.206Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.429 34.564 1499.8004 17:44:40.72M 2015-11-01T17:44:59.406Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.429 34.564 1499.8018 17:44:40.92M 2015-11-01T17:44:59.614Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.429 34.564 1499.8018 17:44:41.13M 2015-11-01T17:44:59.831Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.429 34.563 1499.8024 17:44:41.33M