2015-11-01T17:40:00.138Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.439  34.575 1499.8087 17:39:41.64M
2015-11-01T17:40:00.366Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.439  34.575 1499.8088 17:39:41.84M
2015-11-01T17:40:00.558Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.439  34.574 1499.8096 17:39:42.06M
2015-11-01T17:40:00.748Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.439  34.575 1499.8101 17:39:42.27M
2015-11-01T17:40:00.953Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.439  34.574 1499.8097 17:39:42.46M
2015-11-01T17:40:01.153Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.439  34.574 1499.8090 17:39:42.66M
2015-11-01T17:40:01.358Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.437  34.572 1499.8053 17:39:42.85M
2015-11-01T17:40:01.558Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.437  34.573 1499.8057 17:39:43.07M
2015-11-01T17:40:01.763Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.445  34.581 1499.8146 17:39:43.27M
2015-11-01T17:40:01.963Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.446  34.582 1499.8158 17:39:43.47M
2015-11-01T17:40:02.168Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.447  34.583 1499.8165 17:39:43.67M
2015-11-01T17:40:02.373Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.448  34.583 1499.8181 17:39:43.87M
2015-11-01T17:40:02.573Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.449  34.584 1499.8190 17:39:44.09M
2015-11-01T17:40:02.773Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.449  34.584 1499.8202 17:39:44.28M
2015-11-01T17:40:02.983Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.450  34.585 1499.8198 17:39:44.48M
2015-11-01T17:40:03.183Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.449  34.584 1499.8187 17:39:44.68M
2015-11-01T17:40:03.388Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.435  34.570 1499.8020 17:39:44.88M
2015-11-01T17:40:03.594Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.434  34.570 1499.8007 17:39:45.10M
2015-11-01T17:40:03.793Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.434  34.569 1499.8011 17:39:45.30M
2015-11-01T17:40:03.998Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.433  34.569 1499.8011 17:39:45.50M
2015-11-01T17:40:04.198Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.433  34.568 1499.8003 17:39:45.70M
2015-11-01T17:40:04.403Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.432  34.568 1499.7997 17:39:45.90M
2015-11-01T17:40:04.603Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.432  34.568 1499.7993 17:39:46.12M
2015-11-01T17:40:04.808Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.432  34.568 1499.7996 17:39:46.31M
2015-11-01T17:40:05.029Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.433  34.569 1499.8009 17:39:46.51M
2015-11-01T17:40:05.214Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.434  34.570 1499.8024 17:39:46.73M
2015-11-01T17:40:05.418Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.435  34.570 1499.8035 17:39:46.91M
2015-11-01T17:40:05.618Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.435  34.571 1499.8036 17:39:47.13M
2015-11-01T17:40:05.823Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.436  34.571 1499.8041 17:39:47.33M
2015-11-01T17:40:06.023Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.436  34.572 1499.8044 17:39:47.53M
2015-11-01T17:40:06.228Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.437  34.573 1499.8049 17:39:47.73M
2015-11-01T17:40:06.433Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.438  34.574 1499.8062 17:39:47.93M
2015-11-01T17:40:06.633Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.438  34.573 1499.8066 17:39:48.15M
2015-11-01T17:40:06.838Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.437  34.573 1499.8059 17:39:48.35M
2015-11-01T17:40:07.038Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.437  34.573 1499.8057 17:39:48.54M
2015-11-01T17:40:07.243Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.438  34.574 1499.8057 17:39:48.74M
2015-11-01T17:40:07.448Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.439  34.574 1499.8075 17:39:48.94M
2015-11-01T17:40:07.648Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.434  34.570 1499.8025 17:39:49.16M
2015-11-01T17:40:07.853Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.433  34.569 1499.8022 17:39:49.36M
2015-11-01T17:40:08.058Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.433  34.568 1499.8018 17:39:49.56M
2015-11-01T17:40:08.258Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.433  34.568 1499.8011 17:39:49.76M
2015-11-01T17:40:08.463Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.432  34.568 1499.8009 17:39:49.96M
2015-11-01T17:40:08.668Z|I-OCEAN7-304-XXXX|  26.47  12.908  40.434  34.570 1499.8040 17:39:50.18M
2015-11-01T17:40:08.868Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.435  34.570 1499.8037 17:39:50.38M
2015-11-01T17:40:09.073Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.435  34.571 1499.8035 17:39:50.57M
2015-11-01T17:40:09.273Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.435  34.570 1499.8029 17:39:50.77M
2015-11-01T17:40:09.493Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.439  34.574 1499.8070 17:39:50.97M
2015-11-01T17:40:09.678Z|I-OCEAN7-304-XXXX|  26.47  12.908  40.439  34.575 1499.8079 17:39:51.21M
2015-11-01T17:40:09.883Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.439  34.575 1499.8081 17:39:51.39M
2015-11-01T17:40:10.083Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.438  34.574 1499.8068 17:39:51.59M
2015-11-01T17:40:10.288Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.438  34.574 1499.8060 17:39:51.79M
2015-11-01T17:40:10.494Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.441  34.577 1499.8094 17:39:52.01M
2015-11-01T17:40:10.693Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.441  34.577 1499.8096 17:39:52.21M
2015-11-01T17:40:10.898Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.441  34.577 1499.8085 17:39:52.41M
2015-11-01T17:40:11.103Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.441  34.577 1499.8087 17:39:52.60M
2015-11-01T17:40:11.303Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.441  34.577 1499.8085 17:39:52.80M
2015-11-01T17:40:11.508Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.442  34.578 1499.8093 17:39:53.02M
2015-11-01T17:40:11.713Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.440  34.577 1499.8074 17:39:53.22M
2015-11-01T17:40:11.913Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.440  34.577 1499.8081 17:39:53.42M
2015-11-01T17:40:12.119Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.440  34.576 1499.8074 17:39:53.62M
2015-11-01T17:40:12.319Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.439  34.575 1499.8055 17:39:53.82M
2015-11-01T17:40:12.524Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.438  34.574 1499.8054 17:39:54.03M
2015-11-01T17:40:12.729Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.438  34.573 1499.8059 17:39:54.24M
2015-11-01T17:40:12.929Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.437  34.573 1499.8055 17:39:54.43M
2015-11-01T17:40:13.134Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.431  34.567 1499.7993 17:39:54.63M
2015-11-01T17:40:13.339Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.435  34.570 1499.8031 17:39:54.83M
2015-11-01T17:40:13.539Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.435  34.570 1499.8032 17:39:55.05M
2015-11-01T17:40:13.744Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.430  34.566 1499.7975 17:39:55.25M
2015-11-01T17:40:13.964Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.429  34.565 1499.7969 17:39:55.45M
2015-11-01T17:40:14.148Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.428  34.564 1499.7964 17:39:55.67M
2015-11-01T17:40:14.348Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.433  34.569 1499.8025 17:39:55.85M
2015-11-01T17:40:14.554Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.434  34.569 1499.8027 17:39:56.07M
2015-11-01T17:40:14.759Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.435  34.570 1499.8044 17:39:56.27M
2015-11-01T17:40:14.959Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.436  34.571 1499.8058 17:39:56.46M
2015-11-01T17:40:15.159Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.437  34.572 1499.8080 17:39:56.66M
2015-11-01T17:40:15.364Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.439  34.573 1499.8099 17:39:56.86M
2015-11-01T17:40:15.569Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.440  34.574 1499.8116 17:39:57.08M
2015-11-01T17:40:15.774Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.440  34.575 1499.8127 17:39:57.28M
2015-11-01T17:40:15.974Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.441  34.575 1499.8125 17:39:57.48M
2015-11-01T17:40:16.179Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.441  34.575 1499.8120 17:39:57.67M
2015-11-01T17:40:16.379Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.440  34.575 1499.8115 17:39:57.88M
2015-11-01T17:40:16.584Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.441  34.574 1499.8148 17:39:58.09M
2015-11-01T17:40:16.789Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.435  34.569 1499.8081 17:39:58.30M
2015-11-01T17:40:16.989Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.434  34.568 1499.8077 17:39:58.49M
2015-11-01T17:40:17.189Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.433  34.567 1499.8066 17:39:58.69M
2015-11-01T17:40:17.399Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.433  34.566 1499.8060 17:39:58.89M
2015-11-01T17:40:17.599Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.432  34.566 1499.8052 17:39:59.11M
2015-11-01T17:40:17.799Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.432  34.566 1499.8063 17:39:59.31M
2015-11-01T17:40:18.004Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.432  34.566 1499.8068 17:39:59.51M
2015-11-01T17:40:18.209Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.432  34.566 1499.8057 17:39:59.71M
2015-11-01T17:40:18.424Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.433  34.567 1499.8059 17:39:59.91M
2015-11-01T17:40:18.614Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.433  34.567 1499.8055 17:40:00.14M
2015-11-01T17:40:18.814Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.434  34.568 1499.8054 17:40:00.33M
2015-11-01T17:40:19.019Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.434  34.569 1499.8054 17:40:00.52M
2015-11-01T17:40:19.224Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.435  34.570 1499.8058 17:40:00.72M
2015-11-01T17:40:19.429Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.433  34.568 1499.8031 17:40:00.92M
2015-11-01T17:40:19.629Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.434  34.569 1499.8042 17:40:01.14M
2015-11-01T17:40:19.834Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.435  34.570 1499.8057 17:40:01.34M
2015-11-01T17:40:20.034Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.436  34.571 1499.8068 17:40:01.54M
2015-11-01T17:40:20.239Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.435  34.570 1499.8052 17:40:01.74M
2015-11-01T17:40:20.444Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.436  34.571 1499.8063 17:40:01.94M
2015-11-01T17:40:20.689Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.436  34.571 1499.8074 17:40:02.16M
2015-11-01T17:40:20.844Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.442  34.577 1499.8143 17:40:02.40M
2015-11-01T17:40:21.049Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.442  34.577 1499.8146 17:40:02.55M
2015-11-01T17:40:21.254Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.442  34.576 1499.8141 17:40:02.75M
2015-11-01T17:40:21.459Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.442  34.576 1499.8135 17:40:02.95M
2015-11-01T17:40:21.659Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.442  34.576 1499.8145 17:40:03.17M
2015-11-01T17:40:21.864Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.441  34.576 1499.8138 17:40:03.37M
2015-11-01T17:40:22.064Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.441  34.575 1499.8136 17:40:03.57M
2015-11-01T17:40:22.269Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.441  34.575 1499.8138 17:40:03.77M
2015-11-01T17:40:22.474Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.441  34.575 1499.8124 17:40:03.97M
2015-11-01T17:40:22.674Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.440  34.575 1499.8105 17:40:04.19M
2015-11-01T17:40:22.894Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.439  34.574 1499.8094 17:40:04.38M
2015-11-01T17:40:23.079Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.439  34.574 1499.8083 17:40:04.60M
2015-11-01T17:40:23.284Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.438  34.573 1499.8080 17:40:04.78M
2015-11-01T17:40:23.489Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.438  34.573 1499.8087 17:40:05.00M
2015-11-01T17:40:23.689Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.437  34.572 1499.8080 17:40:05.20M
2015-11-01T17:40:23.894Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.437  34.571 1499.8081 17:40:05.40M
2015-11-01T17:40:24.094Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.436  34.571 1499.8081 17:40:05.60M
2015-11-01T17:40:24.299Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.436  34.571 1499.8081 17:40:05.80M
2015-11-01T17:40:24.499Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.436  34.570 1499.8085 17:40:06.02M
2015-11-01T17:40:24.704Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.436  34.570 1499.8086 17:40:06.21M
2015-11-01T17:40:24.904Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.437  34.571 1499.8094 17:40:06.41M
2015-11-01T17:40:25.109Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.437  34.571 1499.8101 17:40:06.61M
2015-11-01T17:40:25.314Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.438  34.572 1499.8113 17:40:06.81M
2015-11-01T17:40:25.514Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.438  34.572 1499.8120 17:40:07.03M
2015-11-01T17:40:25.769Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.439  34.573 1499.8134 17:40:07.23M
2015-11-01T17:40:25.924Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.439  34.573 1499.8141 17:40:07.48M
2015-11-01T17:40:26.124Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.434  34.568 1499.8075 17:40:07.63M
2015-11-01T17:40:26.329Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.433  34.567 1499.8059 17:40:07.82M
2015-11-01T17:40:26.529Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.431  34.566 1499.8036 17:40:08.04M
2015-11-01T17:40:26.734Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.431  34.566 1499.8020 17:40:08.24M
2015-11-01T17:40:26.939Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.430  34.565 1499.8004 17:40:08.44M
2015-11-01T17:40:27.144Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.430  34.566 1499.7993 17:40:08.64M
2015-11-01T17:40:27.359Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.429  34.565 1499.7991 17:40:08.84M
2015-11-01T17:40:27.574Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.430  34.566 1499.7986 17:40:09.08M
2015-11-01T17:40:27.749Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.435  34.571 1499.8038 17:40:09.26M
2015-11-01T17:40:27.954Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.436  34.572 1499.8046 17:40:09.46M
2015-11-01T17:40:28.154Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.437  34.573 1499.8046 17:40:09.66M
2015-11-01T17:40:28.359Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.438  34.574 1499.8054 17:40:09.86M
2015-11-01T17:40:28.564Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.438  34.574 1499.8059 17:40:10.08M
2015-11-01T17:40:28.764Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.437  34.574 1499.8055 17:40:10.27M
2015-11-01T17:40:28.964Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.437  34.574 1499.8049 17:40:10.47M
2015-11-01T17:40:29.174Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.442  34.578 1499.8094 17:40:10.67M
2015-11-01T17:40:29.374Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.442  34.579 1499.8091 17:40:10.87M
2015-11-01T17:40:29.574Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.439  34.576 1499.8062 17:40:11.09M
2015-11-01T17:40:29.779Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.438  34.575 1499.8057 17:40:11.29M
2015-11-01T17:40:29.984Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.437  34.574 1499.8049 17:40:11.49M
2015-11-01T17:40:30.189Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.436  34.573 1499.8027 17:40:11.69M
2015-11-01T17:40:30.389Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.436  34.572 1499.8030 17:40:11.89M
2015-11-01T17:40:30.594Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.432  34.567 1499.7993 17:40:12.10M
2015-11-01T17:40:30.799Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.431  34.567 1499.7998 17:40:12.31M
2015-11-01T17:40:30.999Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.431  34.566 1499.7991 17:40:12.50M
2015-11-01T17:40:31.199Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.430  34.567 1499.7965 17:40:12.70M
2015-11-01T17:40:31.404Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.430  34.567 1499.7955 17:40:12.90M
2015-11-01T17:40:31.609Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.438  34.575 1499.8051 17:40:13.12M
2015-11-01T17:40:31.829Z|I-OCEAN7-304-XXXX|  26.46  12.906  40.439  34.576 1499.8053 17:40:13.32M
2015-11-01T17:40:32.014Z|I-OCEAN7-304-XXXX|  26.48  12.906  40.440  34.577 1499.8065 17:40:13.53M
2015-11-01T17:40:32.214Z|I-OCEAN7-304-XXXX|  26.46  12.906  40.441  34.578 1499.8066 17:40:13.72M
2015-11-01T17:40:32.422Z|I-OCEAN7-304-XXXX|  26.46  12.906  40.441  34.578 1499.8059 17:40:13.91M
2015-11-01T17:40:32.624Z|I-OCEAN7-304-XXXX|  26.46  12.905  40.441  34.579 1499.8049 17:40:14.13M
2015-11-01T17:40:32.824Z|I-OCEAN7-304-XXXX|  26.49  12.906  40.441  34.579 1499.8062 17:40:14.34M
2015-11-01T17:40:33.029Z|I-OCEAN7-304-XXXX|  26.49  12.906  40.441  34.579 1499.8068 17:40:14.53M
2015-11-01T17:40:33.234Z|I-OCEAN7-304-XXXX|  26.47  12.906  40.440  34.577 1499.8053 17:40:14.73M
2015-11-01T17:40:33.434Z|I-OCEAN7-304-XXXX|  26.42  12.906  40.439  34.577 1499.8043 17:40:14.93M
2015-11-01T17:40:33.639Z|I-OCEAN7-304-XXXX|  26.42  12.906  40.439  34.576 1499.8041 17:40:15.15M
2015-11-01T17:40:33.839Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.438  34.575 1499.8043 17:40:15.35M
2015-11-01T17:40:34.054Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.437  34.574 1499.8042 17:40:15.55M
2015-11-01T17:40:34.249Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.437  34.573 1499.8040 17:40:15.75M
2015-11-01T17:40:34.449Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.436  34.572 1499.8035 17:40:15.95M
2015-11-01T17:40:34.654Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.435  34.571 1499.8033 17:40:16.17M
2015-11-01T17:40:34.854Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.434  34.570 1499.8026 17:40:16.36M
2015-11-01T17:40:35.059Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.434  34.570 1499.8026 17:40:16.56M
2015-11-01T17:40:35.259Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.434  34.570 1499.8043 17:40:16.76M
2015-11-01T17:40:35.469Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.435  34.570 1499.8052 17:40:16.96M
2015-11-01T17:40:35.669Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.442  34.576 1499.8138 17:40:17.18M
2015-11-01T17:40:35.894Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.440  34.575 1499.8119 17:40:17.38M
2015-11-01T17:40:36.074Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.440  34.575 1499.8125 17:40:17.58M
2015-11-01T17:40:36.295Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.441  34.576 1499.8134 17:40:17.78M
2015-11-01T17:40:36.479Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.452  34.586 1499.8259 17:40:18.01M
2015-11-01T17:40:36.684Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.453  34.587 1499.8265 17:40:18.19M
2015-11-01T17:40:36.885Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.453  34.587 1499.8280 17:40:18.39M
2015-11-01T17:40:37.089Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.449  34.583 1499.8219 17:40:18.59M
2015-11-01T17:40:37.295Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.436  34.570 1499.8071 17:40:18.79M
2015-11-01T17:40:37.496Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.436  34.570 1499.8075 17:40:19.01M
2015-11-01T17:40:37.700Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.435  34.569 1499.8068 17:40:19.21M
2015-11-01T17:40:37.900Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.434  34.568 1499.8065 17:40:19.41M
2015-11-01T17:40:38.105Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.434  34.568 1499.8070 17:40:19.61M
2015-11-01T17:40:38.305Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.434  34.568 1499.8063 17:40:19.81M
2015-11-01T17:40:38.510Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.434  34.568 1499.8052 17:40:20.02M
2015-11-01T17:40:38.715Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.433  34.568 1499.8060 17:40:20.23M
2015-11-01T17:40:38.915Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.440  34.574 1499.8147 17:40:20.42M
2015-11-01T17:40:39.134Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.441  34.575 1499.8158 17:40:20.62M
2015-11-01T17:40:39.325Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.443  34.576 1499.8170 17:40:20.82M
2015-11-01T17:40:39.530Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.443  34.576 1499.8174 17:40:21.04M
2015-11-01T17:40:39.730Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.442  34.576 1499.8169 17:40:21.24M
2015-11-01T17:40:39.930Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.442  34.575 1499.8164 17:40:21.44M
2015-11-01T17:40:40.137Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.441  34.574 1499.8157 17:40:21.64M
2015-11-01T17:40:40.340Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.440  34.573 1499.8145 17:40:21.84M
2015-11-01T17:40:40.540Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.437  34.571 1499.8118 17:40:22.06M
2015-11-01T17:40:40.760Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.437  34.570 1499.8109 17:40:22.25M
2015-11-01T17:40:40.950Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.436  34.570 1499.8096 17:40:22.47M
2015-11-01T17:40:41.150Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.440  34.574 1499.8147 17:40:22.65M
2015-11-01T17:40:41.355Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.441  34.574 1499.8148 17:40:22.85M
2015-11-01T17:40:41.555Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.437  34.571 1499.8103 17:40:23.07M
2015-11-01T17:40:41.760Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.436  34.570 1499.8090 17:40:23.27M
2015-11-01T17:40:41.965Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.435  34.569 1499.8079 17:40:23.47M
2015-11-01T17:40:42.165Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.434  34.568 1499.8064 17:40:23.67M
2015-11-01T17:40:42.365Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.433  34.567 1499.8049 17:40:23.87M
2015-11-01T17:40:42.570Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.435  34.569 1499.8071 17:40:24.08M
2015-11-01T17:40:42.775Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.436  34.570 1499.8073 17:40:24.28M
2015-11-01T17:40:42.980Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.436  34.570 1499.8060 17:40:24.48M
2015-11-01T17:40:43.180Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.436  34.571 1499.8068 17:40:24.68M
2015-11-01T17:40:43.380Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.437  34.572 1499.8066 17:40:24.88M
2015-11-01T17:40:43.585Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.438  34.573 1499.8068 17:40:25.10M
2015-11-01T17:40:43.790Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.439  34.574 1499.8073 17:40:25.30M
2015-11-01T17:40:43.990Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.440  34.575 1499.8082 17:40:25.50M
2015-11-01T17:40:44.195Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.440  34.575 1499.8085 17:40:25.70M
2015-11-01T17:40:44.400Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.441  34.576 1499.8099 17:40:25.90M
2015-11-01T17:40:44.605Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.441  34.577 1499.8109 17:40:26.12M
2015-11-01T17:40:44.805Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.442  34.577 1499.8112 17:40:26.32M
2015-11-01T17:40:45.005Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.442  34.577 1499.8112 17:40:26.51M
2015-11-01T17:40:45.230Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.443  34.578 1499.8118 17:40:26.71M
2015-11-01T17:40:45.416Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.443  34.579 1499.8129 17:40:26.93M
2015-11-01T17:40:45.620Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.443  34.579 1499.8123 17:40:27.13M
2015-11-01T17:40:45.820Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.440  34.576 1499.8097 17:40:27.33M
2015-11-01T17:40:46.020Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.440  34.575 1499.8098 17:40:27.53M
2015-11-01T17:40:46.225Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.439  34.574 1499.8097 17:40:27.72M
2015-11-01T17:40:46.430Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.439  34.574 1499.8092 17:40:27.93M
2015-11-01T17:40:46.635Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.438  34.573 1499.8091 17:40:28.15M
2015-11-01T17:40:46.835Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.442  34.577 1499.8146 17:40:28.35M
2015-11-01T17:40:47.035Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.443  34.578 1499.8156 17:40:28.54M
2015-11-01T17:40:47.240Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.444  34.579 1499.8173 17:40:28.74M
2015-11-01T17:40:47.445Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.445  34.580 1499.8181 17:40:28.94M
2015-11-01T17:40:47.650Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.446  34.578 1499.8245 17:40:29.16M
2015-11-01T17:40:47.850Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.446  34.578 1499.8248 17:40:29.36M
2015-11-01T17:40:48.056Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.446  34.578 1499.8258 17:40:29.56M
2015-11-01T17:40:48.256Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.446  34.578 1499.8268 17:40:29.76M
2015-11-01T17:40:48.460Z|I-OCEAN7-304-XXXX|  26.51  12.912  40.445  34.576 1499.8253 17:40:29.96M
2015-11-01T17:40:48.665Z|I-OCEAN7-304-XXXX|  26.53  12.912  40.443  34.575 1499.8241 17:40:30.18M
2015-11-01T17:40:48.865Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.437  34.569 1499.8171 17:40:30.38M
2015-11-01T17:40:49.065Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.437  34.568 1499.8171 17:40:30.57M
2015-11-01T17:40:49.270Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.436  34.568 1499.8157 17:40:30.77M
2015-11-01T17:40:49.475Z|I-OCEAN7-304-XXXX|  26.50  12.912  40.436  34.568 1499.8147 17:40:30.97M
2015-11-01T17:40:49.696Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.436  34.569 1499.8137 17:40:31.19M
2015-11-01T17:40:49.880Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.437  34.570 1499.8127 17:40:31.41M
2015-11-01T17:40:50.080Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.437  34.571 1499.8120 17:40:31.59M
2015-11-01T17:40:50.290Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.438  34.572 1499.8114 17:40:31.78M
2015-11-01T17:40:50.490Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.439  34.573 1499.8109 17:40:32.01M
2015-11-01T17:40:50.690Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.439  34.573 1499.8109 17:40:32.21M
2015-11-01T17:40:50.896Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.438  34.573 1499.8104 17:40:32.40M
2015-11-01T17:40:51.100Z|I-OCEAN7-304-XXXX|  26.41  12.906  40.438  34.574 1499.8026 17:40:32.60M
2015-11-01T17:40:51.300Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.437  34.574 1499.8024 17:40:32.80M
2015-11-01T17:40:51.505Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.436  34.572 1499.8016 17:40:33.02M
2015-11-01T17:40:51.705Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.436  34.572 1499.8015 17:40:33.22M
2015-11-01T17:40:51.910Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.435  34.571 1499.8018 17:40:33.42M
2015-11-01T17:40:52.115Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.435  34.571 1499.8014 17:40:33.62M
2015-11-01T17:40:52.320Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.434  34.571 1499.8007 17:40:33.82M
2015-11-01T17:40:52.520Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.434  34.571 1499.8009 17:40:34.04M
2015-11-01T17:40:52.725Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.438  34.574 1499.8055 17:40:34.23M
2015-11-01T17:40:52.925Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.438  34.574 1499.8055 17:40:34.43M
2015-11-01T17:40:53.130Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.439  34.575 1499.8070 17:40:34.63M
2015-11-01T17:40:53.330Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.440  34.575 1499.8086 17:40:34.83M
2015-11-01T17:40:53.537Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.441  34.576 1499.8105 17:40:35.05M
2015-11-01T17:40:53.737Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.442  34.576 1499.8127 17:40:35.25M
2015-11-01T17:40:53.940Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.443  34.577 1499.8154 17:40:35.45M
2015-11-01T17:40:54.160Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.445  34.579 1499.8181 17:40:35.65M
2015-11-01T17:40:54.345Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.444  34.579 1499.8173 17:40:35.86M
2015-11-01T17:40:54.550Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.448  34.583 1499.8212 17:40:36.07M
2015-11-01T17:40:54.755Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.449  34.584 1499.8212 17:40:36.27M
2015-11-01T17:40:54.955Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.446  34.581 1499.8165 17:40:36.46M
2015-11-01T17:40:55.160Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.445  34.580 1499.8152 17:40:36.66M
2015-11-01T17:40:55.360Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.447  34.583 1499.8174 17:40:36.86M
2015-11-01T17:40:55.565Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.445  34.581 1499.8149 17:40:37.08M
2015-11-01T17:40:55.770Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.444  34.579 1499.8145 17:40:37.28M
2015-11-01T17:40:55.970Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.444  34.580 1499.8146 17:40:37.48M
2015-11-01T17:40:56.175Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.445  34.581 1499.8156 17:40:37.68M
2015-11-01T17:40:56.375Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.446  34.581 1499.8159 17:40:37.88M
2015-11-01T17:40:56.580Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.447  34.582 1499.8169 17:40:38.10M
2015-11-01T17:40:56.785Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.444  34.580 1499.8127 17:40:38.29M
2015-11-01T17:40:56.985Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.444  34.580 1499.8124 17:40:38.49M
2015-11-01T17:40:57.190Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.444  34.580 1499.8129 17:40:38.69M
2015-11-01T17:40:57.395Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.444  34.580 1499.8132 17:40:38.89M
2015-11-01T17:40:57.595Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.444  34.580 1499.8136 17:40:39.11M
2015-11-01T17:40:57.800Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.444  34.580 1499.8145 17:40:39.31M
2015-11-01T17:40:58.006Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.445  34.581 1499.8132 17:40:39.51M
2015-11-01T17:40:58.206Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.445  34.581 1499.8134 17:40:39.71M
2015-11-01T17:40:58.406Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.446  34.582 1499.8136 17:40:39.91M
2015-11-01T17:40:58.625Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.447  34.583 1499.8149 17:40:40.12M
2015-11-01T17:40:58.816Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.448  34.584 1499.8165 17:40:40.34M
2015-11-01T17:40:59.021Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.449  34.585 1499.8181 17:40:40.52M
2015-11-01T17:40:59.221Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.450  34.586 1499.8191 17:40:40.72M
2015-11-01T17:40:59.425Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.447  34.583 1499.8149 17:40:40.92M
2015-11-01T17:40:59.630Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.445  34.581 1499.8137 17:40:41.14M
2015-11-01T17:40:59.830Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.444  34.580 1499.8134 17:40:41.34M