2015-11-01T17:37:00.020Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.405 34.541 1499.7715 17:36:41.52M 2015-11-01T17:37:00.225Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.405 34.541 1499.7714 17:36:41.71M 2015-11-01T17:37:00.425Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.411 34.547 1499.7791 17:36:41.91M 2015-11-01T17:37:00.630Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.412 34.548 1499.7802 17:36:42.13M 2015-11-01T17:37:00.835Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.413 34.549 1499.7816 17:36:42.33M 2015-11-01T17:37:01.035Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.413 34.549 1499.7819 17:36:42.53M 2015-11-01T17:37:01.240Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.408 34.545 1499.7761 17:36:42.73M 2015-11-01T17:37:01.440Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.409 34.545 1499.7770 17:36:42.93M 2015-11-01T17:37:01.640Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.408 34.544 1499.7749 17:36:43.15M 2015-11-01T17:37:01.865Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.407 34.543 1499.7739 17:36:43.35M 2015-11-01T17:37:02.050Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.406 34.542 1499.7719 17:36:43.56M 2015-11-01T17:37:02.256Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.405 34.542 1499.7710 17:36:43.74M 2015-11-01T17:37:02.456Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.413 34.549 1499.7800 17:36:43.95M 2015-11-01T17:37:02.660Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.414 34.550 1499.7815 17:36:44.16M 2015-11-01T17:37:02.865Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.416 34.552 1499.7830 17:36:44.36M 2015-11-01T17:37:03.065Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.417 34.553 1499.7838 17:36:44.56M 2015-11-01T17:37:03.270Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.427 34.562 1499.7947 17:36:44.76M 2015-11-01T17:37:03.475Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.427 34.563 1499.7957 17:36:44.96M 2015-11-01T17:37:03.675Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.425 34.561 1499.7924 17:36:45.18M 2015-11-01T17:37:03.880Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.424 34.560 1499.7904 17:36:45.38M 2015-11-01T17:37:04.080Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.424 34.560 1499.7888 17:36:45.58M 2015-11-01T17:37:04.285Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.423 34.560 1499.7877 17:36:45.77M 2015-11-01T17:37:04.490Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.412 34.550 1499.7756 17:36:46.98M 2015-11-01T17:37:04.690Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.412 34.549 1499.7753 17:36:46.19M 2015-11-01T17:37:04.890Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.415 34.551 1499.7792 17:36:46.39M 2015-11-01T17:37:05.096Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.416 34.552 1499.7797 17:36:46.59M 2015-11-01T17:37:05.300Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.416 34.553 1499.7808 17:36:46.79M 2015-11-01T17:37:05.500Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.417 34.554 1499.7811 17:36:47.01M 2015-11-01T17:37:05.755Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.418 34.555 1499.7817 17:36:47.21M 2015-11-01T17:37:05.911Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.419 34.556 1499.7830 17:36:47.45M 2015-11-01T17:37:06.111Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.421 34.558 1499.7844 17:36:47.61M 2015-11-01T17:37:06.331Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.423 34.560 1499.7861 17:36:47.80M 2015-11-01T17:37:06.515Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.422 34.559 1499.7838 17:36:48.04M 2015-11-01T17:37:06.734Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.422 34.559 1499.7838 17:36:48.22M 2015-11-01T17:37:06.926Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.427 34.564 1499.7909 17:36:48.42M 2015-11-01T17:37:07.125Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.427 34.564 1499.7919 17:36:48.62M 2015-11-01T17:37:07.326Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.427 34.564 1499.7914 17:36:48.82M 2015-11-01T17:37:07.531Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.427 34.564 1499.7911 17:36:49.04M 2015-11-01T17:37:07.737Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.422 34.559 1499.7844 17:36:49.24M 2015-11-01T17:37:07.941Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.412 34.550 1499.7739 17:36:49.44M 2015-11-01T17:37:08.141Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.412 34.550 1499.7736 17:36:49.64M 2015-11-01T17:37:08.346Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.413 34.551 1499.7747 17:36:49.84M 2015-11-01T17:37:08.546Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.413 34.552 1499.7755 17:36:50.06M 2015-11-01T17:37:08.751Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.414 34.551 1499.7764 17:36:50.25M 2015-11-01T17:37:08.956Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.414 34.552 1499.7765 17:36:50.45M 2015-11-01T17:37:09.161Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.414 34.551 1499.7772 17:36:50.65M 2015-11-01T17:37:09.361Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.415 34.552 1499.7799 17:36:50.85M 2015-11-01T17:37:09.561Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.416 34.553 1499.7808 17:36:51.07M 2015-11-01T17:37:09.761Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.416 34.553 1499.7810 17:36:51.27M 2015-11-01T17:37:09.971Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.416 34.553 1499.7810 17:36:51.46M 2015-11-01T17:37:10.171Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.416 34.553 1499.7816 17:36:51.67M 2015-11-01T17:37:10.376Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.417 34.553 1499.7834 17:36:51.87M 2015-11-01T17:37:10.576Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.417 34.554 1499.7842 17:36:52.08M 2015-11-01T17:37:10.841Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.418 34.554 1499.7858 17:36:52.28M 2015-11-01T17:37:10.986Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.419 34.555 1499.7870 17:36:52.54M 2015-11-01T17:37:11.186Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.420 34.556 1499.7889 17:36:52.68M 2015-11-01T17:37:11.391Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.421 34.557 1499.7898 17:36:52.88M 2015-11-01T17:37:11.596Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.422 34.557 1499.7914 17:36:53.10M 2015-11-01T17:37:11.796Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.424 34.559 1499.7936 17:36:53.30M 2015-11-01T17:37:12.001Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.424 34.559 1499.7946 17:36:53.50M 2015-11-01T17:37:12.201Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.424 34.559 1499.7948 17:36:53.70M 2015-11-01T17:37:12.406Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.424 34.559 1499.7953 17:36:53.89M 2015-11-01T17:37:12.611Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.424 34.559 1499.7960 17:36:54.11M 2015-11-01T17:37:12.811Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.424 34.559 1499.7955 17:36:54.31M 2015-11-01T17:37:13.016Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.424 34.558 1499.7953 17:36:54.51M 2015-11-01T17:37:13.216Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.424 34.558 1499.7952 17:36:54.71M 2015-11-01T17:37:13.421Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.424 34.559 1499.7966 17:36:54.91M 2015-11-01T17:37:13.626Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.426 34.560 1499.7985 17:36:55.13M 2015-11-01T17:37:13.826Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.430 34.564 1499.8027 17:36:55.33M 2015-11-01T17:37:14.026Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.429 34.563 1499.8014 17:36:55.53M 2015-11-01T17:37:14.236Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.428 34.563 1499.8009 17:36:55.72M 2015-11-01T17:37:14.436Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.428 34.562 1499.8003 17:36:55.93M 2015-11-01T17:37:14.641Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.423 34.558 1499.7949 17:36:56.14M 2015-11-01T17:37:14.841Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.423 34.557 1499.7937 17:36:56.34M 2015-11-01T17:37:15.049Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.423 34.558 1499.7932 17:36:56.54M 2015-11-01T17:37:15.266Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.423 34.558 1499.7919 17:36:56.74M 2015-11-01T17:37:15.451Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.423 34.558 1499.7916 17:36:56.96M 2015-11-01T17:37:15.656Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.423 34.558 1499.7910 17:36:57.16M 2015-11-01T17:37:15.901Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.422 34.561 1499.7815 17:36:57.36M 2015-11-01T17:37:16.061Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.420 34.560 1499.7781 17:36:57.60M 2015-11-01T17:37:16.261Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.419 34.559 1499.7767 17:36:57.76M 2015-11-01T17:37:16.466Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.419 34.559 1499.7761 17:36:57.95M 2015-11-01T17:37:16.671Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.419 34.559 1499.7761 17:36:58.17M 2015-11-01T17:37:16.871Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.419 34.558 1499.7770 17:36:58.37M 2015-11-01T17:37:17.076Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.419 34.557 1499.7804 17:36:58.57M 2015-11-01T17:37:17.281Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.419 34.557 1499.7814 17:36:58.77M 2015-11-01T17:37:17.481Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.420 34.557 1499.7828 17:36:58.97M 2015-11-01T17:37:17.686Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.420 34.557 1499.7827 17:36:59.19M 2015-11-01T17:37:17.886Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.420 34.557 1499.7828 17:36:59.39M 2015-11-01T17:37:18.091Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.420 34.558 1499.7825 17:36:59.58M 2015-11-01T17:37:18.291Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.420 34.558 1499.7822 17:36:59.78M 2015-11-01T17:37:18.496Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.420 34.558 1499.7823 17:37:00.00M 2015-11-01T17:37:18.701Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.420 34.558 1499.7823 17:37:00.20M 2015-11-01T17:37:18.901Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.421 34.559 1499.7838 17:37:00.40M 2015-11-01T17:37:19.101Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.423 34.560 1499.7848 17:37:00.60M 2015-11-01T17:37:19.311Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.424 34.561 1499.7859 17:37:00.80M 2015-11-01T17:37:19.511Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.424 34.561 1499.7877 17:37:01.02M 2015-11-01T17:37:19.731Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.425 34.562 1499.7896 17:37:01.22M 2015-11-01T17:37:19.921Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.420 34.557 1499.7845 17:37:01.43M 2015-11-01T17:37:20.121Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.419 34.556 1499.7844 17:37:01.62M 2015-11-01T17:37:20.321Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.420 34.557 1499.7842 17:37:01.82M 2015-11-01T17:37:20.526Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.420 34.557 1499.7847 17:37:02.03M 2015-11-01T17:37:20.731Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.420 34.556 1499.7853 17:37:02.23M 2015-11-01T17:37:20.981Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.420 34.557 1499.7864 17:37:02.43M 2015-11-01T17:37:21.174Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.420 34.557 1499.7869 17:37:02.68M 2015-11-01T17:37:21.341Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.430 34.566 1499.7986 17:37:02.83M 2015-11-01T17:37:21.541Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.431 34.567 1499.7987 17:37:03.05M 2015-11-01T17:37:21.741Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.431 34.567 1499.7990 17:37:03.25M 2015-11-01T17:37:21.946Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.431 34.567 1499.7988 17:37:03.44M 2015-11-01T17:37:22.151Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.431 34.567 1499.7987 17:37:03.65M 2015-11-01T17:37:22.356Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.426 34.563 1499.7935 17:37:03.85M 2015-11-01T17:37:22.556Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.425 34.562 1499.7924 17:37:04.06M 2015-11-01T17:37:22.756Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.424 34.561 1499.7897 17:37:04.26M 2015-11-01T17:37:22.961Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.422 34.559 1499.7882 17:37:04.46M 2015-11-01T17:37:23.166Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.422 34.558 1499.7878 17:37:04.66M 2015-11-01T17:37:23.371Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.422 34.558 1499.7878 17:37:04.86M 2015-11-01T17:37:23.571Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.425 34.561 1499.7921 17:37:05.08M 2015-11-01T17:37:23.776Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.425 34.561 1499.7927 17:37:05.28M 2015-11-01T17:37:23.981Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.425 34.561 1499.7920 17:37:05.48M 2015-11-01T17:37:24.196Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.425 34.561 1499.7930 17:37:05.68M 2015-11-01T17:37:24.386Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.426 34.562 1499.7946 17:37:05.89M 2015-11-01T17:37:24.586Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.427 34.562 1499.7953 17:37:06.09M 2015-11-01T17:37:24.791Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.427 34.563 1499.7963 17:37:06.29M 2015-11-01T17:37:24.996Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.427 34.563 1499.7970 17:37:06.49M 2015-11-01T17:37:25.196Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.427 34.562 1499.7972 17:37:06.69M 2015-11-01T17:37:25.401Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.427 34.562 1499.7981 17:37:06.89M 2015-11-01T17:37:25.601Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.427 34.562 1499.7982 17:37:07.11M 2015-11-01T17:37:25.806Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.427 34.562 1499.7975 17:37:07.31M 2015-11-01T17:37:26.051Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.428 34.563 1499.7969 17:37:07.51M 2015-11-01T17:37:26.211Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.427 34.563 1499.7961 17:37:07.75M 2015-11-01T17:37:26.416Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.427 34.563 1499.7947 17:37:07.90M 2015-11-01T17:37:26.616Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.427 34.563 1499.7941 17:37:08.12M 2015-11-01T17:37:26.821Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.428 34.564 1499.7953 17:37:08.32M 2015-11-01T17:37:27.026Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.428 34.564 1499.7959 17:37:08.52M 2015-11-01T17:37:27.254Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.429 34.565 1499.7965 17:37:08.72M 2015-11-01T17:37:27.432Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.431 34.567 1499.7980 17:37:08.92M 2015-11-01T17:37:27.632Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.432 34.568 1499.7986 17:37:09.14M 2015-11-01T17:37:27.836Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.432 34.568 1499.7982 17:37:09.33M 2015-11-01T17:37:28.041Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.432 34.569 1499.7990 17:37:09.54M 2015-11-01T17:37:28.241Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.432 34.568 1499.7980 17:37:09.73M 2015-11-01T17:37:28.446Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.431 34.568 1499.7972 17:37:09.93M 2015-11-01T17:37:28.667Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.431 34.567 1499.7976 17:37:10.15M 2015-11-01T17:37:28.851Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.431 34.567 1499.7971 17:37:10.37M 2015-11-01T17:37:29.051Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.430 34.567 1499.7964 17:37:10.55M 2015-11-01T17:37:29.257Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.431 34.567 1499.7968 17:37:10.75M 2015-11-01T17:37:29.461Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.431 34.567 1499.7974 17:37:10.95M 2015-11-01T17:37:29.667Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.431 34.567 1499.7991 17:37:11.17M 2015-11-01T17:37:29.866Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.432 34.568 1499.7994 17:37:11.37M 2015-11-01T17:37:30.066Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.433 34.569 1499.8010 17:37:11.57M 2015-11-01T17:37:30.272Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.434 34.570 1499.8026 17:37:11.76M 2015-11-01T17:37:30.476Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.435 34.571 1499.8035 17:37:11.97M 2015-11-01T17:37:30.676Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.434 34.570 1499.8021 17:37:12.18M 2015-11-01T17:37:30.882Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.434 34.569 1499.8016 17:37:12.38M 2015-11-01T17:37:31.132Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.433 34.569 1499.8015 17:37:12.58M 2015-11-01T17:37:31.287Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.431 34.567 1499.7985 17:37:12.83M 2015-11-01T17:37:31.492Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.432 34.568 1499.7990 17:37:13.00M 2015-11-01T17:37:31.692Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.432 34.568 1499.7991 17:37:13.20M 2015-11-01T17:37:31.897Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.433 34.569 1499.8000 17:37:13.40M 2015-11-01T17:37:32.102Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.433 34.569 1499.8011 17:37:13.59M 2015-11-01T17:37:32.302Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.434 34.569 1499.8025 17:37:13.79M 2015-11-01T17:37:32.502Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.434 34.570 1499.8019 17:37:14.01M 2015-11-01T17:37:32.707Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.434 34.570 1499.8015 17:37:14.21M 2015-11-01T17:37:32.912Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.434 34.570 1499.8015 17:37:14.41M 2015-11-01T17:37:33.132Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.433 34.569 1499.8026 17:37:14.61M 2015-11-01T17:37:33.317Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.433 34.569 1499.8024 17:37:14.82M 2015-11-01T17:37:33.522Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.432 34.568 1499.8011 17:37:15.03M 2015-11-01T17:37:33.727Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.431 34.567 1499.7998 17:37:15.23M 2015-11-01T17:37:33.922Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.431 34.567 1499.7988 17:37:15.43M 2015-11-01T17:37:34.132Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.429 34.566 1499.7972 17:37:15.62M 2015-11-01T17:37:34.332Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.429 34.565 1499.7971 17:37:15.82M 2015-11-01T17:37:34.537Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.429 34.565 1499.7975 17:37:16.04M 2015-11-01T17:37:34.742Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.429 34.564 1499.7976 17:37:16.24M 2015-11-01T17:37:34.942Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.428 34.564 1499.7966 17:37:16.44M 2015-11-01T17:37:35.142Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.430 34.566 1499.7971 17:37:16.64M 2015-11-01T17:37:35.347Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.429 34.566 1499.7964 17:37:16.84M 2015-11-01T17:37:35.547Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.429 34.566 1499.7959 17:37:17.06M 2015-11-01T17:37:35.752Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.429 34.566 1499.7952 17:37:17.25M 2015-11-01T17:37:35.957Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.429 34.566 1499.7946 17:37:17.46M 2015-11-01T17:37:36.207Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.429 34.567 1499.7937 17:37:17.65M 2015-11-01T17:37:36.362Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.426 34.564 1499.7882 17:37:17.90M 2015-11-01T17:37:36.562Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.425 34.563 1499.7869 17:37:18.07M 2015-11-01T17:37:36.767Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.425 34.563 1499.7865 17:37:18.27M 2015-11-01T17:37:36.972Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.425 34.563 1499.7867 17:37:18.47M 2015-11-01T17:37:37.172Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.425 34.564 1499.7860 17:37:18.67M 2015-11-01T17:37:37.377Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.425 34.564 1499.7866 17:37:18.87M 2015-11-01T17:37:37.597Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.424 34.563 1499.7848 17:37:19.09M 2015-11-01T17:37:37.782Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.423 34.562 1499.7845 17:37:19.30M 2015-11-01T17:37:37.987Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.424 34.562 1499.7858 17:37:19.48M 2015-11-01T17:37:38.192Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.424 34.561 1499.7871 17:37:19.69M 2015-11-01T17:37:38.392Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.424 34.561 1499.7878 17:37:19.88M 2015-11-01T17:37:38.597Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.424 34.561 1499.7882 17:37:20.10M 2015-11-01T17:37:38.802Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.425 34.561 1499.7893 17:37:20.30M 2015-11-01T17:37:39.002Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.426 34.562 1499.7906 17:37:20.50M 2015-11-01T17:37:39.207Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.426 34.563 1499.7911 17:37:20.70M 2015-11-01T17:37:39.407Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.427 34.564 1499.7915 17:37:20.90M 2015-11-01T17:37:39.612Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.428 34.565 1499.7910 17:37:21.12M 2015-11-01T17:37:39.826Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.428 34.565 1499.7911 17:37:21.32M 2015-11-01T17:37:40.017Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.428 34.566 1499.7914 17:37:21.52M 2015-11-01T17:37:40.217Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.427 34.565 1499.7908 17:37:21.72M 2015-11-01T17:37:40.427Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.427 34.564 1499.7898 17:37:21.91M 2015-11-01T17:37:40.627Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.426 34.564 1499.7893 17:37:22.13M 2015-11-01T17:37:40.854Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.427 34.564 1499.7900 17:37:22.33M 2015-11-01T17:37:41.032Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.426 34.564 1499.7899 17:37:22.53M 2015-11-01T17:37:41.232Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.427 34.564 1499.7892 17:37:22.73M 2015-11-01T17:37:41.454Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.427 34.564 1499.7892 17:37:22.93M 2015-11-01T17:37:41.642Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.427 34.564 1499.7906 17:37:23.15M 2015-11-01T17:37:41.847Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.426 34.564 1499.7897 17:37:23.35M 2015-11-01T17:37:42.067Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.418 34.556 1499.7815 17:37:23.55M 2015-11-01T17:37:42.252Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.418 34.556 1499.7817 17:37:23.76M 2015-11-01T17:37:42.457Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.419 34.556 1499.7816 17:37:23.94M 2015-11-01T17:37:42.657Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.428 34.565 1499.7920 17:37:24.16M 2015-11-01T17:37:42.862Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.429 34.567 1499.7939 17:37:24.36M 2015-11-01T17:37:43.062Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.431 34.568 1499.7958 17:37:24.56M 2015-11-01T17:37:43.294Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.431 34.568 1499.7972 17:37:24.76M 2015-11-01T17:37:43.467Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.432 34.569 1499.7977 17:37:24.96M 2015-11-01T17:37:43.672Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.433 34.570 1499.7987 17:37:25.18M 2015-11-01T17:37:43.877Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.434 34.571 1499.7998 17:37:25.37M 2015-11-01T17:37:44.077Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.434 34.571 1499.8005 17:37:25.57M 2015-11-01T17:37:44.282Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.433 34.569 1499.8003 17:37:25.77M 2015-11-01T17:37:44.482Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.432 34.568 1499.7992 17:37:25.97M 2015-11-01T17:37:44.687Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.431 34.567 1499.7986 17:37:26.19M 2015-11-01T17:37:44.892Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.431 34.567 1499.7992 17:37:26.39M 2015-11-01T17:37:45.092Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.425 34.562 1499.7921 17:37:26.59M 2015-11-01T17:37:45.297Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.425 34.561 1499.7919 17:37:26.79M 2015-11-01T17:37:45.502Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.426 34.562 1499.7937 17:37:27.01M 2015-11-01T17:37:45.702Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.424 34.560 1499.7909 17:37:27.21M 2015-11-01T17:37:45.907Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.423 34.559 1499.7905 17:37:27.41M 2015-11-01T17:37:46.107Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.422 34.558 1499.7898 17:37:27.61M 2015-11-01T17:37:46.312Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.422 34.558 1499.7896 17:37:27.80M 2015-11-01T17:37:46.532Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.422 34.557 1499.7898 17:37:28.02M 2015-11-01T17:37:46.717Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.421 34.557 1499.7886 17:37:28.24M 2015-11-01T17:37:46.922Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.420 34.556 1499.7881 17:37:28.42M 2015-11-01T17:37:47.127Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.420 34.555 1499.7881 17:37:28.62M 2015-11-01T17:37:47.327Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.420 34.556 1499.7887 17:37:28.82M 2015-11-01T17:37:47.532Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.421 34.557 1499.7893 17:37:29.04M 2015-11-01T17:37:47.734Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.423 34.558 1499.7914 17:37:29.24M 2015-11-01T17:37:47.937Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.422 34.557 1499.7916 17:37:29.44M 2015-11-01T17:37:48.137Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.422 34.557 1499.7921 17:37:29.63M 2015-11-01T17:37:48.342Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.422 34.557 1499.7928 17:37:29.83M 2015-11-01T17:37:48.542Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.423 34.557 1499.7936 17:37:30.05M 2015-11-01T17:37:48.747Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.423 34.558 1499.7936 17:37:30.25M 2015-11-01T17:37:48.952Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.422 34.557 1499.7925 17:37:30.45M 2015-11-01T17:37:49.152Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.421 34.556 1499.7893 17:37:30.65M 2015-11-01T17:37:49.357Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.422 34.557 1499.7899 17:37:30.85M 2015-11-01T17:37:49.557Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.423 34.558 1499.7906 17:37:31.07M 2015-11-01T17:37:49.762Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.423 34.558 1499.7920 17:37:31.26M 2015-11-01T17:37:49.967Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.423 34.558 1499.7926 17:37:31.47M 2015-11-01T17:37:50.167Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.423 34.558 1499.7931 17:37:31.67M 2015-11-01T17:37:50.372Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.423 34.558 1499.7928 17:37:31.86M 2015-11-01T17:37:50.577Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.423 34.558 1499.7930 17:37:32.08M 2015-11-01T17:37:50.777Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.425 34.560 1499.7938 17:37:32.28M 2015-11-01T17:37:51.002Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.425 34.561 1499.7932 17:37:32.48M 2015-11-01T17:37:51.187Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.426 34.562 1499.7941 17:37:32.70M 2015-11-01T17:37:51.387Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.426 34.562 1499.7949 17:37:32.88M 2015-11-01T17:37:51.592Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.427 34.562 1499.7949 17:37:33.10M 2015-11-01T17:37:51.792Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.426 34.562 1499.7946 17:37:33.30M 2015-11-01T17:37:51.998Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.425 34.561 1499.7943 17:37:33.50M 2015-11-01T17:37:52.202Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.425 34.560 1499.7946 17:37:33.70M 2015-11-01T17:37:52.403Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.430 34.565 1499.8007 17:37:33.90M 2015-11-01T17:37:52.608Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.430 34.565 1499.8016 17:37:34.11M 2015-11-01T17:37:52.813Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.442 34.576 1499.8148 17:37:34.31M 2015-11-01T17:37:53.013Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.442 34.577 1499.8145 17:37:34.51M 2015-11-01T17:37:53.217Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.437 34.572 1499.8080 17:37:34.71M 2015-11-01T17:37:53.418Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.436 34.571 1499.8059 17:37:34.91M 2015-11-01T17:37:53.622Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.435 34.570 1499.8055 17:37:35.13M 2015-11-01T17:37:53.822Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.434 34.569 1499.8042 17:37:35.33M 2015-11-01T17:37:54.027Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.433 34.568 1499.8022 17:37:35.53M 2015-11-01T17:37:54.232Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.431 34.566 1499.7994 17:37:35.73M 2015-11-01T17:37:54.433Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.429 34.564 1499.7974 17:37:35.92M 2015-11-01T17:37:54.638Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.428 34.564 1499.7955 17:37:36.14M 2015-11-01T17:37:54.843Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.429 34.564 1499.7960 17:37:36.34M 2015-11-01T17:37:55.043Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.429 34.565 1499.7963 17:37:36.54M 2015-11-01T17:37:55.243Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.426 34.562 1499.7924 17:37:36.74M 2015-11-01T17:37:55.463Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.425 34.561 1499.7913 17:37:36.94M 2015-11-01T17:37:55.653Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.425 34.561 1499.7910 17:37:37.17M 2015-11-01T17:37:55.853Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.426 34.562 1499.7911 17:37:37.36M 2015-11-01T17:37:56.058Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.426 34.563 1499.7904 17:37:37.55M 2015-11-01T17:37:56.263Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.426 34.563 1499.7902 17:37:37.75M 2015-11-01T17:37:56.463Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.425 34.563 1499.7891 17:37:37.95M 2015-11-01T17:37:56.668Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.424 34.562 1499.7877 17:37:38.17M 2015-11-01T17:37:56.868Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.429 34.566 1499.7933 17:37:38.37M 2015-11-01T17:37:57.073Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.428 34.566 1499.7931 17:37:38.57M 2015-11-01T17:37:57.273Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.429 34.566 1499.7939 17:37:38.77M 2015-11-01T17:37:57.483Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.428 34.565 1499.7931 17:37:38.97M 2015-11-01T17:37:57.683Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.428 34.565 1499.7928 17:37:39.19M 2015-11-01T17:37:57.888Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.427 34.565 1499.7924 17:37:39.38M 2015-11-01T17:37:58.088Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.427 34.564 1499.7926 17:37:39.59M 2015-11-01T17:37:58.293Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.427 34.565 1499.7924 17:37:39.78M 2015-11-01T17:37:58.493Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.427 34.565 1499.7922 17:37:40.00M 2015-11-01T17:37:58.698Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.428 34.565 1499.7926 17:37:40.20M 2015-11-01T17:37:58.898Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.428 34.564 1499.7936 17:37:40.40M 2015-11-01T17:37:59.103Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.427 34.564 1499.7936 17:37:40.60M 2015-11-01T17:37:59.308Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.427 34.564 1499.7938 17:37:40.80M 2015-11-01T17:37:59.508Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.427 34.564 1499.7937 17:37:41.02M 2015-11-01T17:37:59.713Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.428 34.564 1499.7947 17:37:41.22M 2015-11-01T17:37:59.933Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.428 34.564 1499.7957 17:37:41.42M