2015-11-01T17:36:00.128Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.407 34.545 1499.7699 17:35:41.62M 2015-11-01T17:36:00.333Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.407 34.545 1499.7695 17:35:41.82M 2015-11-01T17:36:00.533Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.398 34.536 1499.7594 17:35:42.04M 2015-11-01T17:36:00.738Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.400 34.538 1499.7621 17:35:42.24M 2015-11-01T17:36:00.938Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.401 34.539 1499.7631 17:35:42.43M 2015-11-01T17:36:01.143Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.401 34.540 1499.7629 17:35:42.63M 2015-11-01T17:36:01.343Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.401 34.540 1499.7637 17:35:42.83M 2015-11-01T17:36:01.574Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.402 34.541 1499.7642 17:35:43.05M 2015-11-01T17:36:01.753Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.404 34.542 1499.7656 17:35:43.25M 2015-11-01T17:36:01.953Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.403 34.541 1499.7651 17:35:43.45M 2015-11-01T17:36:02.158Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.402 34.540 1499.7637 17:35:43.65M 2015-11-01T17:36:02.363Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.401 34.539 1499.7622 17:35:43.85M 2015-11-01T17:36:02.558Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.401 34.540 1499.7635 17:35:44.07M 2015-11-01T17:36:02.768Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.402 34.540 1499.7649 17:35:44.26M 2015-11-01T17:36:02.968Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.403 34.540 1499.7651 17:35:44.47M 2015-11-01T17:36:03.173Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.403 34.541 1499.7662 17:35:44.66M 2015-11-01T17:36:03.378Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.402 34.540 1499.7637 17:35:44.86M 2015-11-01T17:36:03.578Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.402 34.540 1499.7634 17:35:45.08M 2015-11-01T17:36:03.798Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.402 34.540 1499.7638 17:35:45.28M 2015-11-01T17:36:03.983Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.395 34.533 1499.7568 17:35:45.50M 2015-11-01T17:36:04.188Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.395 34.533 1499.7565 17:35:45.68M 2015-11-01T17:36:04.388Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.394 34.532 1499.7563 17:35:45.88M 2015-11-01T17:36:04.593Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.394 34.531 1499.7567 17:35:46.10M 2015-11-01T17:36:04.793Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.394 34.532 1499.7566 17:35:46.30M 2015-11-01T17:36:04.998Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.394 34.531 1499.7559 17:35:46.49M 2015-11-01T17:36:05.203Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.393 34.530 1499.7544 17:35:46.69M 2015-11-01T17:36:05.403Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.399 34.536 1499.7606 17:35:46.89M 2015-11-01T17:36:05.608Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.400 34.537 1499.7616 17:35:47.11M 2015-11-01T17:36:05.813Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.401 34.538 1499.7634 17:35:47.31M 2015-11-01T17:36:06.018Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.402 34.539 1499.7653 17:35:47.51M 2015-11-01T17:36:06.218Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.401 34.538 1499.7637 17:35:47.71M 2015-11-01T17:36:06.418Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.400 34.537 1499.7632 17:35:47.91M 2015-11-01T17:36:06.623Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.400 34.537 1499.7637 17:35:48.12M 2015-11-01T17:36:06.828Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.401 34.538 1499.7648 17:35:48.33M 2015-11-01T17:36:07.028Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.402 34.539 1499.7665 17:35:48.52M 2015-11-01T17:36:07.233Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.402 34.539 1499.7672 17:35:48.72M 2015-11-01T17:36:07.438Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.402 34.539 1499.7659 17:35:48.92M 2015-11-01T17:36:07.638Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.401 34.538 1499.7640 17:35:49.14M 2015-11-01T17:36:07.838Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.400 34.537 1499.7631 17:35:49.34M 2015-11-01T17:36:08.048Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.399 34.536 1499.7612 17:35:49.54M 2015-11-01T17:36:08.263Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.403 34.541 1499.7668 17:35:49.74M 2015-11-01T17:36:08.448Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.404 34.541 1499.7668 17:35:49.95M 2015-11-01T17:36:08.653Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.404 34.541 1499.7665 17:35:50.15M 2015-11-01T17:36:08.858Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.397 34.535 1499.7583 17:35:50.35M 2015-11-01T17:36:09.063Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.395 34.533 1499.7571 17:35:50.55M 2015-11-01T17:36:09.263Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.397 34.535 1499.7600 17:35:50.75M 2015-11-01T17:36:09.463Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.398 34.536 1499.7601 17:35:50.95M 2015-11-01T17:36:09.668Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.399 34.537 1499.7615 17:35:51.17M 2015-11-01T17:36:09.873Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.400 34.538 1499.7622 17:35:51.37M 2015-11-01T17:36:10.078Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.400 34.538 1499.7640 17:35:51.57M 2015-11-01T17:36:10.278Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.401 34.539 1499.7648 17:35:51.77M 2015-11-01T17:36:10.478Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.403 34.540 1499.7665 17:35:51.97M 2015-11-01T17:36:10.683Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.405 34.542 1499.7687 17:35:52.18M 2015-11-01T17:36:10.888Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.403 34.541 1499.7673 17:35:52.38M 2015-11-01T17:36:11.093Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.396 34.534 1499.7593 17:35:52.58M 2015-11-01T17:36:11.293Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.396 34.534 1499.7577 17:35:52.78M 2015-11-01T17:36:11.493Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.395 34.533 1499.7574 17:35:53.00M 2015-11-01T17:36:11.734Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.395 34.533 1499.7566 17:35:53.20M 2015-11-01T17:36:11.903Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.394 34.533 1499.7561 17:35:53.40M 2015-11-01T17:36:12.103Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.394 34.532 1499.7546 17:35:53.60M 2015-11-01T17:36:12.303Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.400 34.538 1499.7617 17:35:53.80M 2015-11-01T17:36:12.513Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.401 34.539 1499.7628 17:35:54.01M 2015-11-01T17:36:12.733Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.400 34.538 1499.7620 17:35:54.22M 2015-11-01T17:36:12.918Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.400 34.538 1499.7604 17:35:54.43M 2015-11-01T17:36:13.118Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.399 34.536 1499.7642 17:35:54.61M 2015-11-01T17:36:13.323Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.399 34.536 1499.7640 17:35:54.81M 2015-11-01T17:36:13.523Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.399 34.535 1499.7640 17:35:55.03M 2015-11-01T17:36:13.734Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.398 34.534 1499.7633 17:35:55.23M 2015-11-01T17:36:13.933Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.398 34.534 1499.7627 17:35:55.43M 2015-11-01T17:36:14.133Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.392 34.529 1499.7566 17:35:55.63M 2015-11-01T17:36:14.338Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.392 34.528 1499.7555 17:35:55.82M 2015-11-01T17:36:14.543Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.391 34.528 1499.7538 17:35:56.05M 2015-11-01T17:36:14.748Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.393 34.530 1499.7555 17:35:56.25M 2015-11-01T17:36:14.948Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.394 34.532 1499.7559 17:35:56.44M 2015-11-01T17:36:15.153Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.396 34.533 1499.7572 17:35:56.64M 2015-11-01T17:36:15.353Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.397 34.534 1499.7599 17:35:56.84M 2015-11-01T17:36:15.558Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.398 34.535 1499.7605 17:35:57.06M 2015-11-01T17:36:15.758Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.398 34.536 1499.7606 17:35:57.26M 2015-11-01T17:36:15.963Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.399 34.536 1499.7594 17:35:57.46M 2015-11-01T17:36:16.163Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.399 34.537 1499.7583 17:35:57.66M 2015-11-01T17:36:16.368Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.400 34.538 1499.7589 17:35:57.85M 2015-11-01T17:36:16.573Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.400 34.539 1499.7594 17:35:58.07M 2015-11-01T17:36:16.773Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.399 34.538 1499.7594 17:35:58.27M 2015-11-01T17:36:16.978Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.400 34.538 1499.7600 17:35:58.47M 2015-11-01T17:36:17.198Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.400 34.538 1499.7609 17:35:58.67M 2015-11-01T17:36:17.383Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.400 34.537 1499.7615 17:35:58.89M 2015-11-01T17:36:17.588Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.399 34.536 1499.7617 17:35:59.09M 2015-11-01T17:36:17.793Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.399 34.536 1499.7623 17:35:59.29M 2015-11-01T17:36:17.993Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.399 34.536 1499.7633 17:35:59.49M 2015-11-01T17:36:18.194Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.399 34.537 1499.7596 17:35:59.69M 2015-11-01T17:36:18.399Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.400 34.538 1499.7610 17:35:59.89M 2015-11-01T17:36:18.603Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.401 34.540 1499.7620 17:36:00.10M 2015-11-01T17:36:18.809Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.402 34.541 1499.7627 17:36:00.30M 2015-11-01T17:36:19.009Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.403 34.542 1499.7638 17:36:00.50M 2015-11-01T17:36:19.213Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.404 34.543 1499.7643 17:36:00.70M 2015-11-01T17:36:19.413Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.403 34.542 1499.7644 17:36:00.90M 2015-11-01T17:36:19.618Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.403 34.542 1499.7644 17:36:01.12M 2015-11-01T17:36:19.819Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.403 34.542 1499.7654 17:36:01.32M 2015-11-01T17:36:20.023Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.398 34.536 1499.7599 17:36:01.52M 2015-11-01T17:36:20.224Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.398 34.536 1499.7612 17:36:01.72M 2015-11-01T17:36:20.429Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.398 34.536 1499.7616 17:36:01.91M 2015-11-01T17:36:20.629Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.397 34.535 1499.7612 17:36:02.14M 2015-11-01T17:36:20.834Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.397 34.534 1499.7616 17:36:02.33M 2015-11-01T17:36:21.039Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.397 34.534 1499.7616 17:36:02.53M 2015-11-01T17:36:21.244Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.396 34.532 1499.7610 17:36:02.73M 2015-11-01T17:36:21.444Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.398 34.534 1499.7635 17:36:02.93M 2015-11-01T17:36:21.664Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.399 34.535 1499.7642 17:36:03.15M 2015-11-01T17:36:21.854Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.399 34.536 1499.7639 17:36:03.36M 2015-11-01T17:36:22.054Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.399 34.536 1499.7643 17:36:03.55M 2015-11-01T17:36:22.254Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.401 34.537 1499.7655 17:36:03.75M 2015-11-01T17:36:22.464Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.402 34.538 1499.7664 17:36:03.94M 2015-11-01T17:36:22.664Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.399 34.536 1499.7628 17:36:04.17M 2015-11-01T17:36:22.864Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.398 34.535 1499.7625 17:36:04.36M 2015-11-01T17:36:23.069Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.398 34.535 1499.7618 17:36:04.56M 2015-11-01T17:36:23.269Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.397 34.533 1499.7603 17:36:04.76M 2015-11-01T17:36:23.474Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.395 34.533 1499.7588 17:36:04.96M 2015-11-01T17:36:23.679Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.399 34.536 1499.7627 17:36:05.18M 2015-11-01T17:36:23.884Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.399 34.536 1499.7629 17:36:05.38M 2015-11-01T17:36:24.084Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.400 34.537 1499.7626 17:36:05.58M 2015-11-01T17:36:24.289Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.400 34.537 1499.7633 17:36:05.78M 2015-11-01T17:36:24.494Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.400 34.537 1499.7643 17:36:06.00M 2015-11-01T17:36:24.694Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.405 34.542 1499.7704 17:36:06.20M 2015-11-01T17:36:24.899Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.405 34.542 1499.7712 17:36:06.39M 2015-11-01T17:36:25.099Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.406 34.542 1499.7716 17:36:06.59M 2015-11-01T17:36:25.304Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.403 34.539 1499.7690 17:36:06.79M 2015-11-01T17:36:25.504Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.403 34.538 1499.7698 17:36:07.01M 2015-11-01T17:36:25.709Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.402 34.538 1499.7695 17:36:07.21M 2015-11-01T17:36:25.909Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.402 34.538 1499.7686 17:36:07.41M 2015-11-01T17:36:26.134Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.401 34.537 1499.7678 17:36:07.61M 2015-11-01T17:36:26.314Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.405 34.540 1499.7716 17:36:07.82M 2015-11-01T17:36:26.524Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.405 34.541 1499.7715 17:36:08.02M 2015-11-01T17:36:26.719Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.405 34.541 1499.7723 17:36:08.23M 2015-11-01T17:36:26.929Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.406 34.542 1499.7731 17:36:08.42M 2015-11-01T17:36:27.129Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.387 34.524 1499.7512 17:36:08.62M 2015-11-01T17:36:27.329Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.387 34.525 1499.7512 17:36:08.82M 2015-11-01T17:36:27.534Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.388 34.525 1499.7509 17:36:09.04M 2015-11-01T17:36:27.739Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.387 34.524 1499.7506 17:36:09.24M 2015-11-01T17:36:27.939Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.391 34.528 1499.7548 17:36:09.44M 2015-11-01T17:36:28.144Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.392 34.529 1499.7559 17:36:09.64M 2015-11-01T17:36:28.349Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.401 34.537 1499.7665 17:36:09.84M 2015-11-01T17:36:28.549Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.401 34.538 1499.7660 17:36:10.06M 2015-11-01T17:36:28.774Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.395 34.532 1499.7593 17:36:10.25M 2015-11-01T17:36:28.954Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.394 34.531 1499.7582 17:36:10.45M 2015-11-01T17:36:29.159Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.393 34.530 1499.7573 17:36:10.65M 2015-11-01T17:36:29.364Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.393 34.530 1499.7566 17:36:10.85M 2015-11-01T17:36:29.569Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.392 34.529 1499.7567 17:36:11.07M 2015-11-01T17:36:29.769Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.391 34.528 1499.7557 17:36:11.27M 2015-11-01T17:36:29.974Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.391 34.528 1499.7552 17:36:11.47M 2015-11-01T17:36:30.174Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.391 34.528 1499.7557 17:36:11.67M 2015-11-01T17:36:30.379Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.393 34.529 1499.7581 17:36:11.87M 2015-11-01T17:36:30.599Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.398 34.534 1499.7648 17:36:12.09M 2015-11-01T17:36:30.784Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.398 34.534 1499.7650 17:36:12.30M 2015-11-01T17:36:30.984Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.398 34.534 1499.7646 17:36:12.48M 2015-11-01T17:36:31.189Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.398 34.534 1499.7648 17:36:12.68M 2015-11-01T17:36:31.394Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.398 34.534 1499.7655 17:36:12.88M 2015-11-01T17:36:31.599Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.398 34.534 1499.7644 17:36:13.10M 2015-11-01T17:36:31.799Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.397 34.533 1499.7628 17:36:13.30M 2015-11-01T17:36:32.004Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.387 34.524 1499.7523 17:36:13.50M 2015-11-01T17:36:32.209Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.386 34.522 1499.7509 17:36:13.70M 2015-11-01T17:36:32.409Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.385 34.522 1499.7498 17:36:13.90M 2015-11-01T17:36:32.609Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.384 34.521 1499.7476 17:36:14.11M 2015-11-01T17:36:32.814Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.382 34.520 1499.7461 17:36:14.31M 2015-11-01T17:36:33.019Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.381 34.518 1499.7443 17:36:14.51M 2015-11-01T17:36:33.219Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.380 34.518 1499.7423 17:36:14.71M 2015-11-01T17:36:33.424Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.380 34.518 1499.7417 17:36:14.91M 2015-11-01T17:36:33.629Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.379 34.517 1499.7394 17:36:15.13M 2015-11-01T17:36:33.824Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.379 34.517 1499.7390 17:36:15.33M 2015-11-01T17:36:34.034Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.379 34.518 1499.7389 17:36:15.52M 2015-11-01T17:36:34.234Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.379 34.518 1499.7377 17:36:15.73M 2015-11-01T17:36:34.454Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.379 34.519 1499.7377 17:36:15.92M 2015-11-01T17:36:34.644Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.380 34.519 1499.7382 17:36:16.15M 2015-11-01T17:36:34.854Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.380 34.519 1499.7393 17:36:16.34M 2015-11-01T17:36:35.064Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.389 34.527 1499.7493 17:36:16.54M 2015-11-01T17:36:35.254Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.389 34.527 1499.7493 17:36:16.76M 2015-11-01T17:36:35.454Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.388 34.527 1499.7482 17:36:16.94M 2015-11-01T17:36:35.659Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.388 34.526 1499.7469 17:36:17.16M 2015-11-01T17:36:35.894Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.387 34.526 1499.7456 17:36:17.36M 2015-11-01T17:36:36.059Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.387 34.526 1499.7450 17:36:17.56M 2015-11-01T17:36:36.264Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.383 34.522 1499.7396 17:36:17.75M 2015-11-01T17:36:36.469Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.383 34.522 1499.7401 17:36:17.96M 2015-11-01T17:36:36.669Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.383 34.522 1499.7396 17:36:18.17M 2015-11-01T17:36:36.874Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.383 34.522 1499.7402 17:36:18.37M 2015-11-01T17:36:37.074Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.383 34.521 1499.7406 17:36:18.57M 2015-11-01T17:36:37.279Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.382 34.521 1499.7404 17:36:18.77M 2015-11-01T17:36:37.484Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.381 34.520 1499.7388 17:36:18.97M 2015-11-01T17:36:37.689Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.386 34.525 1499.7444 17:36:19.19M 2015-11-01T17:36:37.889Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.386 34.525 1499.7452 17:36:19.39M 2015-11-01T17:36:38.095Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.386 34.525 1499.7452 17:36:19.59M 2015-11-01T17:36:38.295Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.387 34.526 1499.7458 17:36:19.79M 2015-11-01T17:36:38.499Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.388 34.527 1499.7467 17:36:20.00M 2015-11-01T17:36:38.704Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.388 34.526 1499.7476 17:36:20.20M 2015-11-01T17:36:38.909Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.389 34.527 1499.7496 17:36:20.40M 2015-11-01T17:36:39.109Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.390 34.529 1499.7509 17:36:20.60M 2015-11-01T17:36:39.309Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.390 34.529 1499.7504 17:36:20.80M 2015-11-01T17:36:39.529Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.391 34.530 1499.7511 17:36:21.02M 2015-11-01T17:36:39.719Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.392 34.531 1499.7505 17:36:21.24M 2015-11-01T17:36:39.919Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.400 34.538 1499.7606 17:36:21.42M 2015-11-01T17:36:40.124Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.401 34.540 1499.7615 17:36:21.62M 2015-11-01T17:36:40.324Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.402 34.541 1499.7634 17:36:21.82M 2015-11-01T17:36:40.529Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.404 34.542 1499.7642 17:36:22.03M 2015-11-01T17:36:40.729Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.402 34.541 1499.7621 17:36:22.24M 2015-11-01T17:36:40.934Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.401 34.540 1499.7620 17:36:22.43M 2015-11-01T17:36:41.136Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.400 34.538 1499.7615 17:36:22.63M 2015-11-01T17:36:41.339Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.398 34.536 1499.7604 17:36:22.83M 2015-11-01T17:36:41.544Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.396 34.534 1499.7592 17:36:23.05M 2015-11-01T17:36:41.749Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.392 34.529 1499.7546 17:36:23.25M 2015-11-01T17:36:41.949Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.391 34.528 1499.7552 17:36:23.45M 2015-11-01T17:36:42.154Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.391 34.528 1499.7556 17:36:23.65M 2015-11-01T17:36:42.360Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.390 34.527 1499.7557 17:36:23.85M 2015-11-01T17:36:42.560Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.390 34.527 1499.7552 17:36:24.07M 2015-11-01T17:36:42.760Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.383 34.520 1499.7476 17:36:24.26M 2015-11-01T17:36:42.964Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.382 34.519 1499.7462 17:36:24.46M 2015-11-01T17:36:43.170Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.386 34.523 1499.7502 17:36:24.66M 2015-11-01T17:36:43.369Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.387 34.524 1499.7516 17:36:24.86M 2015-11-01T17:36:43.575Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.387 34.524 1499.7509 17:36:25.08M 2015-11-01T17:36:43.780Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.387 34.524 1499.7510 17:36:25.28M 2015-11-01T17:36:44.000Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.386 34.523 1499.7494 17:36:25.48M 2015-11-01T17:36:44.184Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.389 34.527 1499.7527 17:36:25.69M 2015-11-01T17:36:44.384Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.401 34.539 1499.7651 17:36:25.87M 2015-11-01T17:36:44.590Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.402 34.540 1499.7649 17:36:26.09M 2015-11-01T17:36:44.795Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.403 34.541 1499.7650 17:36:26.29M 2015-11-01T17:36:44.995Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.403 34.541 1499.7634 17:36:26.49M 2015-11-01T17:36:45.199Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.403 34.541 1499.7634 17:36:26.69M 2015-11-01T17:36:45.400Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.402 34.541 1499.7626 17:36:26.89M 2015-11-01T17:36:45.605Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.402 34.541 1499.7625 17:36:27.11M 2015-11-01T17:36:45.814Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.402 34.541 1499.7620 17:36:27.31M 2015-11-01T17:36:46.010Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.402 34.540 1499.7617 17:36:27.51M 2015-11-01T17:36:46.216Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.400 34.539 1499.7603 17:36:27.71M 2015-11-01T17:36:46.416Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.400 34.538 1499.7606 17:36:27.91M 2015-11-01T17:36:46.620Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.400 34.538 1499.7612 17:36:28.12M 2015-11-01T17:36:46.825Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.401 34.539 1499.7614 17:36:28.32M 2015-11-01T17:36:47.054Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.398 34.536 1499.7589 17:36:28.52M 2015-11-01T17:36:47.230Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.397 34.535 1499.7579 17:36:28.72M 2015-11-01T17:36:47.435Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.396 34.534 1499.7571 17:36:28.92M 2015-11-01T17:36:47.635Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.395 34.533 1499.7565 17:36:29.14M 2015-11-01T17:36:47.835Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.395 34.533 1499.7562 17:36:29.34M 2015-11-01T17:36:48.045Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.395 34.533 1499.7550 17:36:29.54M 2015-11-01T17:36:48.245Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.394 34.532 1499.7540 17:36:29.74M 2015-11-01T17:36:48.465Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.393 34.530 1499.7535 17:36:29.94M 2015-11-01T17:36:48.650Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.393 34.530 1499.7540 17:36:30.17M 2015-11-01T17:36:48.856Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.393 34.530 1499.7538 17:36:30.35M 2015-11-01T17:36:49.060Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.392 34.530 1499.7529 17:36:30.55M 2015-11-01T17:36:49.260Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.399 34.537 1499.7596 17:36:30.75M 2015-11-01T17:36:49.465Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.399 34.537 1499.7592 17:36:30.95M 2015-11-01T17:36:49.670Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.406 34.544 1499.7660 17:36:31.17M 2015-11-01T17:36:49.870Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.405 34.544 1499.7661 17:36:31.37M 2015-11-01T17:36:50.070Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.405 34.543 1499.7656 17:36:31.57M 2015-11-01T17:36:50.275Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.405 34.544 1499.7664 17:36:31.76M 2015-11-01T17:36:50.480Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.406 34.544 1499.7673 17:36:31.97M 2015-11-01T17:36:50.680Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.406 34.544 1499.7686 17:36:32.19M 2015-11-01T17:36:50.885Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.401 34.539 1499.7642 17:36:32.38M 2015-11-01T17:36:51.090Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.400 34.538 1499.7635 17:36:32.58M 2015-11-01T17:36:51.290Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.400 34.537 1499.7632 17:36:32.78M 2015-11-01T17:36:51.496Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.400 34.537 1499.7642 17:36:33.00M 2015-11-01T17:36:51.700Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.400 34.538 1499.7644 17:36:33.20M 2015-11-01T17:36:51.900Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.400 34.538 1499.7645 17:36:33.40M 2015-11-01T17:36:52.105Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.408 34.545 1499.7742 17:36:33.60M 2015-11-01T17:36:52.305Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.409 34.545 1499.7755 17:36:33.80M 2015-11-01T17:36:52.505Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.409 34.545 1499.7762 17:36:34.01M 2015-11-01T17:36:52.710Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.409 34.545 1499.7775 17:36:34.21M 2015-11-01T17:36:52.930Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.409 34.545 1499.7778 17:36:34.41M 2015-11-01T17:36:53.120Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.414 34.550 1499.7834 17:36:34.63M 2015-11-01T17:36:53.320Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.414 34.550 1499.7825 17:36:34.81M 2015-11-01T17:36:53.525Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.414 34.550 1499.7821 17:36:35.03M 2015-11-01T17:36:53.725Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.413 34.549 1499.7816 17:36:35.23M 2015-11-01T17:36:53.930Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.414 34.550 1499.7821 17:36:35.43M 2015-11-01T17:36:54.134Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.415 34.551 1499.7823 17:36:35.63M 2015-11-01T17:36:54.337Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.415 34.551 1499.7820 17:36:35.82M 2015-11-01T17:36:54.540Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.416 34.552 1499.7827 17:36:36.04M 2015-11-01T17:36:54.745Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.416 34.552 1499.7819 17:36:36.24M 2015-11-01T17:36:54.945Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.407 34.544 1499.7726 17:36:36.44M 2015-11-01T17:36:55.145Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.406 34.543 1499.7717 17:36:36.64M 2015-11-01T17:36:55.350Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.406 34.542 1499.7712 17:36:36.84M 2015-11-01T17:36:55.555Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.405 34.542 1499.7709 17:36:37.06M 2015-11-01T17:36:55.760Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.410 34.546 1499.7756 17:36:37.26M 2015-11-01T17:36:55.960Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.411 34.547 1499.7780 17:36:37.46M 2015-11-01T17:36:56.165Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.410 34.545 1499.7781 17:36:37.66M 2015-11-01T17:36:56.365Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.409 34.544 1499.7771 17:36:37.86M 2015-11-01T17:36:56.570Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.409 34.545 1499.7772 17:36:38.07M 2015-11-01T17:36:56.770Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.408 34.543 1499.7750 17:36:38.28M 2015-11-01T17:36:56.975Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.407 34.543 1499.7739 17:36:38.47M 2015-11-01T17:36:57.180Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.407 34.543 1499.7737 17:36:38.67M 2015-11-01T17:36:57.400Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.400 34.536 1499.7657 17:36:38.87M 2015-11-01T17:36:57.592Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.400 34.536 1499.7657 17:36:39.11M 2015-11-01T17:36:57.785Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.400 34.536 1499.7664 17:36:39.29M 2015-11-01T17:36:57.990Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.400 34.536 1499.7664 17:36:39.48M 2015-11-01T17:36:58.195Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.401 34.537 1499.7670 17:36:39.69M 2015-11-01T17:36:58.400Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.402 34.538 1499.7681 17:36:39.89M 2015-11-01T17:36:58.600Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.403 34.539 1499.7684 17:36:40.11M 2015-11-01T17:36:58.805Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.403 34.540 1499.7675 17:36:40.30M 2015-11-01T17:36:59.005Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.403 34.540 1499.7678 17:36:40.50M 2015-11-01T17:36:59.205Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.403 34.540 1499.7667 17:36:40.70M 2015-11-01T17:36:59.454Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.404 34.541 1499.7673 17:36:40.90M 2015-11-01T17:36:59.616Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.404 34.541 1499.7689 17:36:41.12M 2015-11-01T17:36:59.820Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.404 34.541 1499.7692 17:36:41.32M