2015-11-01T17:35:00.030Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.399  34.536 1499.7609 17:34:41.52M
2015-11-01T17:35:00.230Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.399  34.536 1499.7607 17:34:41.72M
2015-11-01T17:35:00.435Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.399  34.536 1499.7617 17:34:41.92M
2015-11-01T17:35:00.640Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.399  34.536 1499.7623 17:34:42.14M
2015-11-01T17:35:00.840Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.399  34.537 1499.7623 17:34:42.34M
2015-11-01T17:35:01.045Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.399  34.536 1499.7618 17:34:42.53M
2015-11-01T17:35:01.265Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.399  34.536 1499.7623 17:34:42.73M
2015-11-01T17:35:01.450Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.399  34.536 1499.7629 17:34:42.95M
2015-11-01T17:35:01.656Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.399  34.536 1499.7633 17:34:43.15M
2015-11-01T17:35:01.855Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.399  34.536 1499.7635 17:34:43.35M
2015-11-01T17:35:02.060Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.399  34.535 1499.7635 17:34:43.55M
2015-11-01T17:35:02.265Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.398  34.535 1499.7637 17:34:43.75M
2015-11-01T17:35:02.465Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.398  34.534 1499.7632 17:34:43.95M
2015-11-01T17:35:02.665Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.398  34.534 1499.7627 17:34:44.17M
2015-11-01T17:35:02.870Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.398  34.534 1499.7629 17:34:44.36M
2015-11-01T17:35:03.075Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.397  34.534 1499.7626 17:34:44.57M
2015-11-01T17:35:03.280Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.398  34.534 1499.7634 17:34:44.76M
2015-11-01T17:35:03.480Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.398  34.534 1499.7642 17:34:44.96M
2015-11-01T17:35:03.685Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.397  34.533 1499.7638 17:34:45.18M
2015-11-01T17:35:03.886Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.396  34.532 1499.7628 17:34:45.38M
2015-11-01T17:35:04.090Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.396  34.533 1499.7628 17:34:45.58M
2015-11-01T17:35:04.290Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.397  34.533 1499.7628 17:34:45.78M
2015-11-01T17:35:04.495Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.397  34.534 1499.7635 17:34:46.00M
2015-11-01T17:35:04.700Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.398  34.534 1499.7639 17:34:46.20M
2015-11-01T17:35:04.900Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.398  34.535 1499.7640 17:34:46.40M
2015-11-01T17:35:05.105Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.399  34.536 1499.7643 17:34:46.59M
2015-11-01T17:35:05.305Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.399  34.536 1499.7639 17:34:46.79M
2015-11-01T17:35:05.505Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.399  34.536 1499.7642 17:34:47.01M
2015-11-01T17:35:05.730Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.399  34.536 1499.7639 17:34:47.21M
2015-11-01T17:35:05.915Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.399  34.536 1499.7637 17:34:47.43M
2015-11-01T17:35:06.120Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.399  34.536 1499.7649 17:34:47.61M
2015-11-01T17:35:06.320Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.399  34.536 1499.7635 17:34:47.81M
2015-11-01T17:35:06.525Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.399  34.536 1499.7634 17:34:48.03M
2015-11-01T17:35:06.730Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.400  34.537 1499.7628 17:34:48.23M
2015-11-01T17:35:06.930Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.400  34.537 1499.7635 17:34:48.43M
2015-11-01T17:35:07.136Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.400  34.537 1499.7632 17:34:48.62M
2015-11-01T17:35:07.340Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.400  34.537 1499.7629 17:34:48.82M
2015-11-01T17:35:07.540Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.399  34.536 1499.7623 17:34:49.04M
2015-11-01T17:35:07.745Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.399  34.536 1499.7622 17:34:49.24M
2015-11-01T17:35:07.951Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.398  34.535 1499.7621 17:34:49.44M
2015-11-01T17:35:08.155Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.398  34.535 1499.7607 17:34:49.64M
2015-11-01T17:35:08.355Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.397  34.534 1499.7603 17:34:49.84M
2015-11-01T17:35:08.560Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.397  34.534 1499.7598 17:34:50.06M
2015-11-01T17:35:08.760Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.397  34.534 1499.7606 17:34:50.26M
2015-11-01T17:35:08.965Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.397  34.535 1499.7609 17:34:50.46M
2015-11-01T17:35:09.165Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.397  34.534 1499.7592 17:34:50.66M
2015-11-01T17:35:09.370Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.397  34.534 1499.7582 17:34:50.86M
2015-11-01T17:35:09.570Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.401  34.538 1499.7635 17:34:51.07M
2015-11-01T17:35:09.775Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.401  34.539 1499.7634 17:34:51.27M
2015-11-01T17:35:09.981Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.398  34.536 1499.7600 17:34:51.47M
2015-11-01T17:35:10.201Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.398  34.536 1499.7603 17:34:51.67M
2015-11-01T17:35:10.385Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.398  34.535 1499.7600 17:34:51.89M
2015-11-01T17:35:10.585Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.397  34.535 1499.7595 17:34:52.09M
2015-11-01T17:35:10.786Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.396  34.534 1499.7590 17:34:52.29M
2015-11-01T17:35:10.995Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.396  34.534 1499.7579 17:34:52.48M
2015-11-01T17:35:11.196Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.396  34.534 1499.7589 17:34:52.68M
2015-11-01T17:35:11.401Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.396  34.534 1499.7584 17:34:52.88M
2015-11-01T17:35:11.601Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.396  34.534 1499.7573 17:34:53.10M
2015-11-01T17:35:11.814Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.395  34.533 1499.7567 17:34:53.30M
2015-11-01T17:35:12.011Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.388  34.526 1499.7485 17:34:53.50M
2015-11-01T17:35:12.211Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.392  34.530 1499.7528 17:34:53.70M
2015-11-01T17:35:12.416Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.403  34.541 1499.7659 17:34:53.90M
2015-11-01T17:35:12.616Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.404  34.541 1499.7668 17:34:54.12M
2015-11-01T17:35:12.821Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.405  34.542 1499.7682 17:34:54.32M
2015-11-01T17:35:13.026Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.406  34.543 1499.7695 17:34:54.52M
2015-11-01T17:35:13.231Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.406  34.544 1499.7701 17:34:54.71M
2015-11-01T17:35:13.431Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.402  34.540 1499.7656 17:34:54.92M
2015-11-01T17:35:13.631Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.401  34.539 1499.7635 17:34:55.13M
2015-11-01T17:35:13.836Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.400  34.538 1499.7627 17:34:55.33M
2015-11-01T17:35:14.041Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.398  34.536 1499.7610 17:34:55.53M
2015-11-01T17:35:14.241Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.396  34.533 1499.7582 17:34:55.73M
2015-11-01T17:35:14.446Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.396  34.534 1499.7584 17:34:55.93M
2015-11-01T17:35:14.661Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.396  34.534 1499.7582 17:34:56.15M
2015-11-01T17:35:14.851Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.396  34.534 1499.7585 17:34:56.36M
2015-11-01T17:35:15.056Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.397  34.535 1499.7596 17:34:56.54M
2015-11-01T17:35:15.256Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.398  34.536 1499.7604 17:34:56.75M
2015-11-01T17:35:15.461Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.398  34.536 1499.7604 17:34:56.94M
2015-11-01T17:35:15.675Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.398  34.536 1499.7593 17:34:57.16M
2015-11-01T17:35:15.866Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.398  34.535 1499.7596 17:34:57.36M
2015-11-01T17:35:16.071Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.397  34.535 1499.7593 17:34:57.56M
2015-11-01T17:35:16.271Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.397  34.535 1499.7595 17:34:57.76M
2015-11-01T17:35:16.476Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.397  34.535 1499.7593 17:34:57.96M
2015-11-01T17:35:16.676Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.396  34.534 1499.7594 17:34:58.18M
2015-11-01T17:35:16.881Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.397  34.535 1499.7593 17:34:58.38M
2015-11-01T17:35:17.081Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.397  34.535 1499.7592 17:34:58.57M
2015-11-01T17:35:17.286Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.396  34.534 1499.7585 17:34:58.77M
2015-11-01T17:35:17.494Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.396  34.533 1499.7582 17:34:58.97M
2015-11-01T17:35:17.691Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.396  34.533 1499.7585 17:34:59.19M
2015-11-01T17:35:17.896Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.396  34.533 1499.7582 17:34:59.39M
2015-11-01T17:35:18.101Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.396  34.534 1499.7582 17:34:59.59M
2015-11-01T17:35:18.301Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.396  34.534 1499.7588 17:34:59.79M
2015-11-01T17:35:18.506Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.396  34.533 1499.7584 17:35:00.01M
2015-11-01T17:35:18.706Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.396  34.533 1499.7583 17:35:00.21M
2015-11-01T17:35:18.911Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.396  34.533 1499.7582 17:35:00.40M
2015-11-01T17:35:19.131Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.395  34.533 1499.7572 17:35:00.60M
2015-11-01T17:35:19.316Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.394  34.532 1499.7562 17:35:00.82M
2015-11-01T17:35:19.521Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.395  34.533 1499.7572 17:35:01.02M
2015-11-01T17:35:19.721Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.394  34.532 1499.7556 17:35:01.22M
2015-11-01T17:35:19.926Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.394  34.532 1499.7566 17:35:01.42M
2015-11-01T17:35:20.131Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.395  34.532 1499.7577 17:35:01.62M
2015-11-01T17:35:20.331Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.395  34.533 1499.7578 17:35:01.82M
2015-11-01T17:35:20.531Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.393  34.531 1499.7549 17:35:02.04M
2015-11-01T17:35:20.737Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.396  34.534 1499.7588 17:35:02.23M
2015-11-01T17:35:20.941Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.397  34.534 1499.7592 17:35:02.43M
2015-11-01T17:35:21.141Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.397  34.535 1499.7581 17:35:02.63M
2015-11-01T17:35:21.346Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.397  34.535 1499.7571 17:35:02.83M
2015-11-01T17:35:21.551Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.400  34.538 1499.7607 17:35:03.05M
2015-11-01T17:35:21.751Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.400  34.538 1499.7606 17:35:03.25M
2015-11-01T17:35:21.956Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.400  34.538 1499.7604 17:35:03.45M
2015-11-01T17:35:22.161Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.400  34.538 1499.7609 17:35:03.65M
2015-11-01T17:35:22.361Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.399  34.537 1499.7600 17:35:03.85M
2015-11-01T17:35:22.566Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.399  34.537 1499.7599 17:35:04.07M
2015-11-01T17:35:22.771Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.400  34.538 1499.7603 17:35:04.27M
2015-11-01T17:35:22.971Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.400  34.539 1499.7609 17:35:04.47M
2015-11-01T17:35:23.176Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.400  34.538 1499.7600 17:35:04.67M
2015-11-01T17:35:23.381Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.399  34.537 1499.7595 17:35:04.86M
2015-11-01T17:35:23.596Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.398  34.537 1499.7587 17:35:05.08M
2015-11-01T17:35:23.781Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.398  34.537 1499.7584 17:35:05.30M
2015-11-01T17:35:23.986Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.398  34.537 1499.7590 17:35:05.48M
2015-11-01T17:35:24.191Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.398  34.536 1499.7598 17:35:05.68M
2015-11-01T17:35:24.414Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.398  34.535 1499.7600 17:35:05.88M
2015-11-01T17:35:24.596Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.398  34.535 1499.7605 17:35:06.10M
2015-11-01T17:35:24.801Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.398  34.535 1499.7606 17:35:06.30M
2015-11-01T17:35:25.001Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.398  34.535 1499.7621 17:35:06.50M
2015-11-01T17:35:25.201Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.398  34.535 1499.7606 17:35:06.69M
2015-11-01T17:35:25.411Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.397  34.534 1499.7590 17:35:06.89M
2015-11-01T17:35:25.611Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.395  34.533 1499.7570 17:35:07.11M
2015-11-01T17:35:25.811Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.396  34.534 1499.7572 17:35:07.31M
2015-11-01T17:35:26.016Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.397  34.535 1499.7577 17:35:07.51M
2015-11-01T17:35:26.221Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.397  34.535 1499.7579 17:35:07.71M
2015-11-01T17:35:26.426Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.398  34.536 1499.7592 17:35:07.91M
2015-11-01T17:35:26.626Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.400  34.538 1499.7622 17:35:08.13M
2015-11-01T17:35:26.831Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.400  34.538 1499.7617 17:35:08.33M
2015-11-01T17:35:27.031Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.400  34.538 1499.7618 17:35:08.53M
2015-11-01T17:35:27.236Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.399  34.537 1499.7618 17:35:08.72M
2015-11-01T17:35:27.436Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.399  34.536 1499.7604 17:35:08.92M
2015-11-01T17:35:27.641Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.400  34.538 1499.7618 17:35:09.14M
2015-11-01T17:35:27.846Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.400  34.538 1499.7618 17:35:09.34M
2015-11-01T17:35:28.066Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.400  34.538 1499.7609 17:35:09.54M
2015-11-01T17:35:28.251Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.399  34.538 1499.7600 17:35:09.75M
2015-11-01T17:35:28.451Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.398  34.537 1499.7593 17:35:09.94M
2015-11-01T17:35:28.656Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.397  34.535 1499.7589 17:35:10.15M
2015-11-01T17:35:28.856Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.397  34.535 1499.7582 17:35:10.35M
2015-11-01T17:35:29.066Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.396  34.534 1499.7587 17:35:10.55M
2015-11-01T17:35:29.266Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.395  34.533 1499.7573 17:35:10.75M
2015-11-01T17:35:29.471Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.395  34.533 1499.7567 17:35:10.95M
2015-11-01T17:35:29.671Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.394  34.532 1499.7554 17:35:11.17M
2015-11-01T17:35:29.871Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.394  34.532 1499.7544 17:35:11.37M
2015-11-01T17:35:30.076Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.394  34.533 1499.7550 17:35:11.57M
2015-11-01T17:35:30.281Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.396  34.534 1499.7560 17:35:11.77M
2015-11-01T17:35:30.481Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.393  34.532 1499.7521 17:35:11.97M
2015-11-01T17:35:30.686Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.393  34.531 1499.7516 17:35:12.19M
2015-11-01T17:35:30.891Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.393  34.531 1499.7516 17:35:12.38M
2015-11-01T17:35:31.096Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.401  34.539 1499.7615 17:35:12.58M
2015-11-01T17:35:31.334Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.402  34.540 1499.7638 17:35:12.78M
2015-11-01T17:35:31.501Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.403  34.541 1499.7648 17:35:13.00M
2015-11-01T17:35:31.701Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.405  34.543 1499.7653 17:35:13.20M
2015-11-01T17:35:31.907Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.407  34.544 1499.7683 17:35:13.40M
2015-11-01T17:35:32.107Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.408  34.546 1499.7704 17:35:13.60M
2015-11-01T17:35:32.311Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.409  34.546 1499.7711 17:35:13.80M
2015-11-01T17:35:32.531Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.409  34.547 1499.7711 17:35:14.02M
2015-11-01T17:35:32.717Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.408  34.546 1499.7711 17:35:14.23M
2015-11-01T17:35:32.934Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.408  34.545 1499.7712 17:35:14.41M
2015-11-01T17:35:33.122Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.407  34.544 1499.7705 17:35:14.61M
2015-11-01T17:35:33.327Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.407  34.544 1499.7712 17:35:14.81M
2015-11-01T17:35:33.532Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.406  34.543 1499.7712 17:35:15.03M
2015-11-01T17:35:33.732Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.406  34.543 1499.7712 17:35:15.23M
2015-11-01T17:35:33.937Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.400  34.537 1499.7648 17:35:15.43M
2015-11-01T17:35:34.137Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.400  34.537 1499.7643 17:35:15.63M
2015-11-01T17:35:34.341Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.399  34.536 1499.7633 17:35:15.83M
2015-11-01T17:35:34.542Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.398  34.535 1499.7622 17:35:16.05M
2015-11-01T17:35:34.747Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.397  34.534 1499.7621 17:35:16.24M
2015-11-01T17:35:34.952Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.396  34.533 1499.7617 17:35:16.45M
2015-11-01T17:35:35.152Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.401  34.538 1499.7672 17:35:16.64M
2015-11-01T17:35:35.357Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.402  34.539 1499.7671 17:35:16.84M
2015-11-01T17:35:35.562Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.403  34.540 1499.7679 17:35:17.06M
2015-11-01T17:35:35.762Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.403  34.540 1499.7678 17:35:17.26M
2015-11-01T17:35:35.967Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.399  34.536 1499.7615 17:35:17.46M
2015-11-01T17:35:36.172Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.397  34.535 1499.7601 17:35:17.66M
2015-11-01T17:35:36.372Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.396  34.534 1499.7582 17:35:17.86M
2015-11-01T17:35:36.577Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.395  34.533 1499.7566 17:35:18.08M
2015-11-01T17:35:36.777Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.394  34.532 1499.7551 17:35:18.28M
2015-11-01T17:35:37.002Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.395  34.533 1499.7557 17:35:18.47M
2015-11-01T17:35:37.182Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.395  34.533 1499.7560 17:35:18.69M
2015-11-01T17:35:37.387Z|I-OCEAN7-304-XXXX|  26.33  12.906  40.396  34.535 1499.7535 17:35:18.87M
2015-11-01T17:35:37.592Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.396  34.535 1499.7548 17:35:19.09M
2015-11-01T17:35:37.792Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.397  34.535 1499.7556 17:35:19.29M
2015-11-01T17:35:37.992Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.398  34.537 1499.7570 17:35:19.49M
2015-11-01T17:35:38.197Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.399  34.538 1499.7582 17:35:19.69M
2015-11-01T17:35:38.402Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.398  34.537 1499.7582 17:35:19.89M
2015-11-01T17:35:38.602Z|I-OCEAN7-304-XXXX|  26.36  12.906  40.401  34.540 1499.7605 17:35:20.11M
2015-11-01T17:35:38.807Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.402  34.538 1499.7673 17:35:20.30M
2015-11-01T17:35:39.012Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.403  34.539 1499.7688 17:35:20.50M
2015-11-01T17:35:39.212Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.403  34.539 1499.7695 17:35:20.70M
2015-11-01T17:35:39.417Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.404  34.540 1499.7701 17:35:20.90M
2015-11-01T17:35:39.622Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.402  34.538 1499.7678 17:35:21.12M
2015-11-01T17:35:39.822Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.402  34.538 1499.7678 17:35:21.32M
2015-11-01T17:35:40.027Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.402  34.538 1499.7672 17:35:21.52M
2015-11-01T17:35:40.232Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.402  34.537 1499.7682 17:35:21.72M
2015-11-01T17:35:40.453Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.401  34.537 1499.7678 17:35:21.92M
2015-11-01T17:35:40.637Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.400  34.537 1499.7664 17:35:22.13M
2015-11-01T17:35:40.842Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.400  34.536 1499.7654 17:35:22.33M
2015-11-01T17:35:41.042Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.407  34.544 1499.7720 17:35:22.53M
2015-11-01T17:35:41.247Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.408  34.545 1499.7738 17:35:22.73M
2015-11-01T17:35:41.467Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.407  34.543 1499.7712 17:35:22.93M
2015-11-01T17:35:41.647Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.406  34.543 1499.7699 17:35:23.17M
2015-11-01T17:35:41.857Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.406  34.543 1499.7692 17:35:23.35M
2015-11-01T17:35:42.057Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.405  34.543 1499.7688 17:35:23.55M
2015-11-01T17:35:42.257Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.405  34.542 1499.7683 17:35:23.75M
2015-11-01T17:35:42.462Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.404  34.542 1499.7673 17:35:23.95M
2015-11-01T17:35:42.667Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.404  34.541 1499.7668 17:35:24.17M
2015-11-01T17:35:42.872Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.403  34.541 1499.7672 17:35:24.37M
2015-11-01T17:35:43.072Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.401  34.537 1499.7648 17:35:24.57M
2015-11-01T17:35:43.277Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.401  34.538 1499.7651 17:35:24.76M
2015-11-01T17:35:43.477Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.395  34.532 1499.7577 17:35:24.96M
2015-11-01T17:35:43.677Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.395  34.532 1499.7581 17:35:25.18M
2015-11-01T17:35:43.887Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.401  34.538 1499.7645 17:35:25.38M
2015-11-01T17:35:44.087Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.401  34.538 1499.7654 17:35:25.58M
2015-11-01T17:35:44.287Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.400  34.537 1499.7638 17:35:25.78M
2015-11-01T17:35:44.492Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.399  34.536 1499.7627 17:35:26.00M
2015-11-01T17:35:44.697Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.400  34.537 1499.7646 17:35:26.20M
2015-11-01T17:35:44.897Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.400  34.537 1499.7662 17:35:26.39M
2015-11-01T17:35:45.102Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.400  34.537 1499.7659 17:35:26.59M
2015-11-01T17:35:45.302Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.399  34.536 1499.7649 17:35:26.79M
2015-11-01T17:35:45.507Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.398  34.534 1499.7642 17:35:27.01M
2015-11-01T17:35:45.712Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.405  34.542 1499.7717 17:35:27.21M
2015-11-01T17:35:45.932Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.399  34.536 1499.7633 17:35:27.41M
2015-11-01T17:35:46.117Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.398  34.535 1499.7616 17:35:27.62M
2015-11-01T17:35:46.317Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.401  34.538 1499.7640 17:35:27.81M
2015-11-01T17:35:46.522Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.402  34.540 1499.7654 17:35:28.03M
2015-11-01T17:35:46.727Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.404  34.541 1499.7668 17:35:28.23M
2015-11-01T17:35:46.932Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.405  34.543 1499.7676 17:35:28.42M
2015-11-01T17:35:47.132Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.406  34.544 1499.7681 17:35:28.62M
2015-11-01T17:35:47.337Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.403  34.542 1499.7643 17:35:28.82M
2015-11-01T17:35:47.537Z|I-OCEAN7-304-XXXX|  26.36  12.906  40.402  34.541 1499.7618 17:35:29.04M
2015-11-01T17:35:47.742Z|I-OCEAN7-304-XXXX|  26.36  12.906  40.402  34.541 1499.7603 17:35:29.24M
2015-11-01T17:35:47.942Z|I-OCEAN7-304-XXXX|  26.36  12.906  40.401  34.540 1499.7583 17:35:29.44M
2015-11-01T17:35:48.147Z|I-OCEAN7-304-XXXX|  26.37  12.906  40.399  34.539 1499.7565 17:35:29.64M
2015-11-01T17:35:48.352Z|I-OCEAN7-304-XXXX|  26.37  12.905  40.397  34.537 1499.7540 17:35:29.84M
2015-11-01T17:35:48.557Z|I-OCEAN7-304-XXXX|  26.37  12.905  40.396  34.535 1499.7522 17:35:30.06M
2015-11-01T17:35:48.757Z|I-OCEAN7-304-XXXX|  26.35  12.905  40.396  34.536 1499.7524 17:35:30.26M
2015-11-01T17:35:48.974Z|I-OCEAN7-304-XXXX|  26.33  12.906  40.397  34.537 1499.7533 17:35:30.46M
2015-11-01T17:35:49.162Z|I-OCEAN7-304-XXXX|  26.35  12.905  40.398  34.538 1499.7546 17:35:30.65M
2015-11-01T17:35:49.362Z|I-OCEAN7-304-XXXX|  26.35  12.905  40.399  34.539 1499.7555 17:35:30.85M
2015-11-01T17:35:49.572Z|I-OCEAN7-304-XXXX|  26.34  12.905  40.400  34.540 1499.7566 17:35:31.07M
2015-11-01T17:35:49.772Z|I-OCEAN7-304-XXXX|  26.37  12.905  40.401  34.541 1499.7589 17:35:31.27M
2015-11-01T17:35:49.977Z|I-OCEAN7-304-XXXX|  26.37  12.906  40.403  34.543 1499.7615 17:35:31.47M
2015-11-01T17:35:50.177Z|I-OCEAN7-304-XXXX|  26.37  12.906  40.404  34.543 1499.7629 17:35:31.67M
2015-11-01T17:35:50.397Z|I-OCEAN7-304-XXXX|  26.34  12.906  40.405  34.543 1499.7639 17:35:31.87M
2015-11-01T17:35:50.587Z|I-OCEAN7-304-XXXX|  26.34  12.906  40.405  34.543 1499.7642 17:35:32.10M
2015-11-01T17:35:50.787Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.404  34.543 1499.7649 17:35:32.29M
2015-11-01T17:35:50.992Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.405  34.543 1499.7655 17:35:32.48M
2015-11-01T17:35:51.192Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.405  34.543 1499.7657 17:35:32.68M
2015-11-01T17:35:51.392Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.405  34.543 1499.7670 17:35:32.88M
2015-11-01T17:35:51.602Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.405  34.543 1499.7676 17:35:33.10M
2015-11-01T17:35:51.802Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.394  34.532 1499.7545 17:35:33.30M
2015-11-01T17:35:52.007Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.392  34.530 1499.7531 17:35:33.50M
2015-11-01T17:35:52.207Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.395  34.533 1499.7567 17:35:33.70M
2015-11-01T17:35:52.412Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.395  34.533 1499.7568 17:35:33.90M
2015-11-01T17:35:52.612Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.395  34.532 1499.7570 17:35:34.12M
2015-11-01T17:35:52.817Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.395  34.533 1499.7567 17:35:34.31M
2015-11-01T17:35:53.054Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.397  34.535 1499.7592 17:35:34.52M
2015-11-01T17:35:53.222Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.398  34.536 1499.7610 17:35:34.71M
2015-11-01T17:35:53.427Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.399  34.537 1499.7617 17:35:34.91M
2015-11-01T17:35:53.627Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.400  34.538 1499.7632 17:35:35.13M
2015-11-01T17:35:53.832Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.398  34.536 1499.7598 17:35:35.33M
2015-11-01T17:35:54.037Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.397  34.535 1499.7581 17:35:35.53M
2015-11-01T17:35:54.237Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.396  34.534 1499.7572 17:35:35.73M
2015-11-01T17:35:54.442Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.393  34.532 1499.7527 17:35:35.93M
2015-11-01T17:35:54.647Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.393  34.531 1499.7516 17:35:36.15M
2015-11-01T17:35:54.867Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.392  34.531 1499.7516 17:35:36.35M
2015-11-01T17:35:55.052Z|I-OCEAN7-304-XXXX|  26.40  12.906  40.392  34.531 1499.7506 17:35:36.56M
2015-11-01T17:35:55.252Z|I-OCEAN7-304-XXXX|  26.40  12.906  40.392  34.531 1499.7500 17:35:36.74M
2015-11-01T17:35:55.457Z|I-OCEAN7-304-XXXX|  26.40  12.906  40.394  34.533 1499.7537 17:35:36.94M
2015-11-01T17:35:55.662Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.395  34.534 1499.7551 17:35:37.16M
2015-11-01T17:35:55.862Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.396  34.535 1499.7574 17:35:37.36M
2015-11-01T17:35:56.062Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.398  34.536 1499.7590 17:35:37.56M
2015-11-01T17:35:56.267Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.399  34.538 1499.7599 17:35:37.76M
2015-11-01T17:35:56.472Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.401  34.540 1499.7617 17:35:37.96M
2015-11-01T17:35:56.677Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.403  34.541 1499.7640 17:35:38.17M
2015-11-01T17:35:56.877Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.405  34.543 1499.7670 17:35:38.37M
2015-11-01T17:35:57.094Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.406  34.543 1499.7678 17:35:38.57M
2015-11-01T17:35:57.283Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.407  34.544 1499.7688 17:35:38.77M
2015-11-01T17:35:57.483Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.408  34.545 1499.7709 17:35:38.97M
2015-11-01T17:35:57.688Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.409  34.546 1499.7721 17:35:39.19M
2015-11-01T17:35:57.893Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.406  34.543 1499.7690 17:35:39.39M
2015-11-01T17:35:58.098Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.405  34.543 1499.7678 17:35:39.59M
2015-11-01T17:35:58.334Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.406  34.543 1499.7677 17:35:39.79M
2015-11-01T17:35:58.503Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.406  34.543 1499.7679 17:35:40.01M
2015-11-01T17:35:58.703Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.406  34.544 1499.7672 17:35:40.21M
2015-11-01T17:35:58.908Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.407  34.545 1499.7694 17:35:40.40M
2015-11-01T17:35:59.134Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.408  34.546 1499.7719 17:35:40.60M
2015-11-01T17:35:59.333Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.404  34.542 1499.7667 17:35:40.80M
2015-11-01T17:35:59.513Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.406  34.544 1499.7684 17:35:41.04M
2015-11-01T17:35:59.723Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.407  34.545 1499.7692 17:35:41.22M
2015-11-01T17:35:59.923Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.408  34.546 1499.7698 17:35:41.42M