2015-11-01T17:34:00.138Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.290  34.433 1499.6400 17:33:41.62M
2015-11-01T17:34:00.338Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.290  34.433 1499.6392 17:33:41.82M
2015-11-01T17:34:00.543Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.291  34.433 1499.6383 17:33:42.04M
2015-11-01T17:34:00.747Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.291  34.434 1499.6383 17:33:42.24M
2015-11-01T17:34:00.947Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.291  34.434 1499.6389 17:33:42.44M
2015-11-01T17:34:01.153Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.292  34.435 1499.6398 17:33:42.64M
2015-11-01T17:34:01.353Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.288  34.431 1499.6362 17:33:42.84M
2015-11-01T17:34:01.558Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.288  34.431 1499.6359 17:33:43.06M
2015-11-01T17:34:01.763Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.288  34.431 1499.6346 17:33:43.25M
2015-11-01T17:34:01.963Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.287  34.430 1499.6326 17:33:43.45M
2015-11-01T17:34:02.168Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.287  34.430 1499.6317 17:33:43.65M
2015-11-01T17:34:02.373Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.286  34.429 1499.6301 17:33:43.85M
2015-11-01T17:34:02.573Z|I-OCEAN7-304-XXXX|  26.41  12.906  40.285  34.429 1499.6292 17:33:44.07M
2015-11-01T17:34:02.773Z|I-OCEAN7-304-XXXX|  26.35  12.906  40.279  34.423 1499.6212 17:33:44.27M
2015-11-01T17:34:02.978Z|I-OCEAN7-304-XXXX|  26.35  12.906  40.278  34.422 1499.6205 17:33:44.47M
2015-11-01T17:34:03.198Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.277  34.421 1499.6204 17:33:44.67M
2015-11-01T17:34:03.383Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.276  34.420 1499.6212 17:33:44.88M
2015-11-01T17:34:03.588Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.275  34.419 1499.6200 17:33:45.08M
2015-11-01T17:34:03.788Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.275  34.419 1499.6190 17:33:45.28M
2015-11-01T17:34:04.014Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.275  34.418 1499.6199 17:33:45.48M
2015-11-01T17:34:04.193Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.274  34.418 1499.6202 17:33:45.68M
2015-11-01T17:34:04.398Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.275  34.418 1499.6196 17:33:45.88M
2015-11-01T17:34:04.603Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.275  34.418 1499.6196 17:33:46.10M
2015-11-01T17:34:04.803Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.282  34.425 1499.6279 17:33:46.30M
2015-11-01T17:34:05.008Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.283  34.427 1499.6282 17:33:46.50M
2015-11-01T17:34:05.208Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.284  34.427 1499.6288 17:33:46.70M
2015-11-01T17:34:05.413Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.285  34.428 1499.6306 17:33:46.89M
2015-11-01T17:34:05.618Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.285  34.428 1499.6318 17:33:47.11M
2015-11-01T17:34:05.818Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.286  34.429 1499.6332 17:33:47.32M
2015-11-01T17:34:06.023Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.287  34.430 1499.6344 17:33:47.51M
2015-11-01T17:34:06.228Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.288  34.430 1499.6353 17:33:47.71M
2015-11-01T17:34:06.428Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.288  34.430 1499.6361 17:33:47.91M
2015-11-01T17:34:06.633Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.288  34.430 1499.6359 17:33:48.13M
2015-11-01T17:34:06.838Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.288  34.431 1499.6348 17:33:48.33M
2015-11-01T17:34:07.038Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.288  34.431 1499.6337 17:33:48.53M
2015-11-01T17:34:07.243Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.288  34.431 1499.6334 17:33:48.72M
2015-11-01T17:34:07.443Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.289  34.432 1499.6346 17:33:48.93M
2015-11-01T17:34:07.663Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.290  34.432 1499.6405 17:33:49.14M
2015-11-01T17:34:07.848Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.292  34.433 1499.6423 17:33:49.36M
2015-11-01T17:34:08.053Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.293  34.434 1499.6440 17:33:49.54M
2015-11-01T17:34:08.258Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.294  34.435 1499.6462 17:33:49.74M
2015-11-01T17:34:08.458Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.295  34.436 1499.6477 17:33:49.94M
2015-11-01T17:34:08.663Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.296  34.436 1499.6501 17:33:50.16M
2015-11-01T17:34:08.868Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.297  34.437 1499.6514 17:33:50.36M
2015-11-01T17:34:09.068Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.315  34.454 1499.6718 17:33:50.56M
2015-11-01T17:34:09.273Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.316  34.455 1499.6736 17:33:50.75M
2015-11-01T17:34:09.478Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.318  34.457 1499.6757 17:33:50.96M
2015-11-01T17:34:09.678Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.339  34.477 1499.6985 17:33:51.17M
2015-11-01T17:34:09.883Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.342  34.480 1499.7010 17:33:51.37M
2015-11-01T17:34:10.083Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.345  34.483 1499.7036 17:33:51.57M
2015-11-01T17:34:10.288Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.348  34.486 1499.7069 17:33:51.77M
2015-11-01T17:34:10.493Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.351  34.490 1499.7092 17:33:51.97M
2015-11-01T17:34:10.693Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.354  34.493 1499.7126 17:33:52.19M
2015-11-01T17:34:10.898Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.357  34.496 1499.7153 17:33:52.39M
2015-11-01T17:34:11.098Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.360  34.498 1499.7181 17:33:52.59M
2015-11-01T17:34:11.298Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.361  34.500 1499.7186 17:33:52.79M
2015-11-01T17:34:11.508Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.363  34.502 1499.7208 17:33:53.00M
2015-11-01T17:34:11.708Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.364  34.503 1499.7222 17:33:53.20M
2015-11-01T17:34:11.913Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.365  34.504 1499.7236 17:33:53.40M
2015-11-01T17:34:12.133Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.367  34.506 1499.7261 17:33:53.60M
2015-11-01T17:34:12.318Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.369  34.508 1499.7277 17:33:53.82M
2015-11-01T17:34:12.523Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.369  34.508 1499.7269 17:33:54.02M
2015-11-01T17:34:12.723Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.367  34.506 1499.7247 17:33:54.22M
2015-11-01T17:34:12.928Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.366  34.506 1499.7229 17:33:54.42M
2015-11-01T17:34:13.128Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.365  34.504 1499.7214 17:33:54.62M
2015-11-01T17:34:13.333Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.364  34.504 1499.7202 17:33:54.82M
2015-11-01T17:34:13.533Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.367  34.507 1499.7249 17:33:55.04M
2015-11-01T17:34:13.738Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.368  34.508 1499.7256 17:33:55.23M
2015-11-01T17:34:13.938Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.369  34.509 1499.7268 17:33:55.43M
2015-11-01T17:34:14.148Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.371  34.510 1499.7274 17:33:55.63M
2015-11-01T17:34:14.348Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.371  34.511 1499.7286 17:33:55.83M
2015-11-01T17:34:14.548Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.371  34.511 1499.7284 17:33:56.05M
2015-11-01T17:34:14.753Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.371  34.511 1499.7284 17:33:56.25M
2015-11-01T17:34:14.953Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.371  34.511 1499.7289 17:33:56.45M
2015-11-01T17:34:15.158Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.372  34.511 1499.7290 17:33:56.64M
2015-11-01T17:34:15.363Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.371  34.511 1499.7277 17:33:56.84M
2015-11-01T17:34:15.563Z|I-OCEAN7-304-XXXX|  26.40  12.906  40.370  34.510 1499.7257 17:33:57.06M
2015-11-01T17:34:15.768Z|I-OCEAN7-304-XXXX|  26.40  12.906  40.368  34.509 1499.7231 17:33:57.26M
2015-11-01T17:34:15.974Z|I-OCEAN7-304-XXXX|  26.42  12.906  40.367  34.508 1499.7222 17:33:57.46M
2015-11-01T17:34:16.173Z|I-OCEAN7-304-XXXX|  26.42  12.906  40.367  34.507 1499.7218 17:33:57.66M
2015-11-01T17:34:16.378Z|I-OCEAN7-304-XXXX|  26.43  12.906  40.367  34.507 1499.7214 17:33:57.86M
2015-11-01T17:34:16.598Z|I-OCEAN7-304-XXXX|  26.43  12.906  40.366  34.507 1499.7207 17:33:58.08M
2015-11-01T17:34:16.783Z|I-OCEAN7-304-XXXX|  26.45  12.906  40.366  34.507 1499.7212 17:33:58.30M
2015-11-01T17:34:16.988Z|I-OCEAN7-304-XXXX|  26.45  12.906  40.366  34.507 1499.7213 17:33:58.48M
2015-11-01T17:34:17.188Z|I-OCEAN7-304-XXXX|  26.45  12.906  40.367  34.508 1499.7220 17:33:58.68M
2015-11-01T17:34:17.393Z|I-OCEAN7-304-XXXX|  26.45  12.906  40.367  34.508 1499.7225 17:33:58.87M
2015-11-01T17:34:17.598Z|I-OCEAN7-304-XXXX|  26.41  12.906  40.367  34.508 1499.7220 17:33:59.10M
2015-11-01T17:34:17.798Z|I-OCEAN7-304-XXXX|  26.41  12.906  40.367  34.508 1499.7216 17:33:59.29M
2015-11-01T17:34:18.003Z|I-OCEAN7-304-XXXX|  26.44  12.906  40.367  34.508 1499.7214 17:33:59.49M
2015-11-01T17:34:18.203Z|I-OCEAN7-304-XXXX|  26.44  12.905  40.367  34.508 1499.7207 17:33:59.69M
2015-11-01T17:34:18.408Z|I-OCEAN7-304-XXXX|  26.44  12.905  40.367  34.509 1499.7209 17:33:59.89M
2015-11-01T17:34:18.614Z|I-OCEAN7-304-XXXX|  26.41  12.905  40.369  34.510 1499.7222 17:34:00.11M
2015-11-01T17:34:18.813Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.370  34.509 1499.7297 17:34:00.31M
2015-11-01T17:34:19.018Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.372  34.510 1499.7324 17:34:00.51M
2015-11-01T17:34:19.218Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.374  34.512 1499.7338 17:34:00.71M
2015-11-01T17:34:19.423Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.375  34.513 1499.7352 17:34:00.90M
2015-11-01T17:34:19.623Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.374  34.512 1499.7347 17:34:01.12M
2015-11-01T17:34:19.828Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.374  34.512 1499.7349 17:34:01.32M
2015-11-01T17:34:20.033Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.374  34.512 1499.7350 17:34:01.52M
2015-11-01T17:34:20.233Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.374  34.512 1499.7352 17:34:01.72M
2015-11-01T17:34:20.438Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.374  34.512 1499.7344 17:34:01.92M
2015-11-01T17:34:20.643Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.374  34.512 1499.7335 17:34:02.14M
2015-11-01T17:34:20.843Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.374  34.512 1499.7324 17:34:02.34M
2015-11-01T17:34:21.063Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.374  34.513 1499.7317 17:34:02.54M
2015-11-01T17:34:21.248Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.375  34.514 1499.7328 17:34:02.75M
2015-11-01T17:34:21.453Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.376  34.514 1499.7336 17:34:02.93M
2015-11-01T17:34:21.658Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.376  34.515 1499.7343 17:34:03.15M
2015-11-01T17:34:21.858Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.377  34.516 1499.7338 17:34:03.35M
2015-11-01T17:34:22.063Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.377  34.516 1499.7318 17:34:03.55M
2015-11-01T17:34:22.268Z|I-OCEAN7-304-XXXX|  26.26  12.906  40.377  34.517 1499.7316 17:34:03.75M
2015-11-01T17:34:22.468Z|I-OCEAN7-304-XXXX|  26.33  12.906  40.382  34.522 1499.7379 17:34:03.95M
2015-11-01T17:34:22.673Z|I-OCEAN7-304-XXXX|  26.34  12.906  40.382  34.522 1499.7382 17:34:04.17M
2015-11-01T17:34:22.873Z|I-OCEAN7-304-XXXX|  26.32  12.906  40.382  34.522 1499.7384 17:34:04.37M
2015-11-01T17:34:23.079Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.383  34.522 1499.7408 17:34:04.57M
2015-11-01T17:34:23.278Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.384  34.523 1499.7427 17:34:04.76M
2015-11-01T17:34:23.484Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.385  34.524 1499.7435 17:34:04.96M
2015-11-01T17:34:23.689Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.386  34.525 1499.7448 17:34:05.18M
2015-11-01T17:34:23.889Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.386  34.525 1499.7460 17:34:05.38M
2015-11-01T17:34:24.094Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.387  34.525 1499.7468 17:34:05.58M
2015-11-01T17:34:24.299Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.387  34.526 1499.7477 17:34:05.78M
2015-11-01T17:34:24.494Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.388  34.526 1499.7477 17:34:06.00M
2015-11-01T17:34:24.699Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.388  34.527 1499.7473 17:34:06.19M
2015-11-01T17:34:24.904Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.388  34.527 1499.7483 17:34:06.40M
2015-11-01T17:34:25.109Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.388  34.527 1499.7498 17:34:06.60M
2015-11-01T17:34:25.314Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.389  34.526 1499.7515 17:34:06.80M
2015-11-01T17:34:25.534Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.397  34.534 1499.7615 17:34:07.02M
2015-11-01T17:34:25.719Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.397  34.534 1499.7628 17:34:07.23M
2015-11-01T17:34:25.924Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.397  34.534 1499.7628 17:34:07.41M
2015-11-01T17:34:26.124Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.393  34.530 1499.7561 17:34:07.61M
2015-11-01T17:34:26.329Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.392  34.530 1499.7544 17:34:07.81M
2015-11-01T17:34:26.529Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.391  34.529 1499.7538 17:34:08.03M
2015-11-01T17:34:26.733Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.390  34.528 1499.7522 17:34:08.23M
2015-11-01T17:34:26.934Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.389  34.527 1499.7513 17:34:08.43M
2015-11-01T17:34:27.139Z|I-OCEAN7-304-XXXX|  26.47  12.908  40.384  34.522 1499.7454 17:34:08.63M
2015-11-01T17:34:27.339Z|I-OCEAN7-304-XXXX|  26.47  12.908  40.384  34.522 1499.7451 17:34:08.83M
2015-11-01T17:34:27.544Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.377  34.515 1499.7375 17:34:09.04M
2015-11-01T17:34:27.749Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.377  34.516 1499.7368 17:34:09.24M
2015-11-01T17:34:27.949Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.377  34.516 1499.7363 17:34:09.44M
2015-11-01T17:34:28.154Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.385  34.523 1499.7441 17:34:09.64M
2015-11-01T17:34:28.359Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.386  34.525 1499.7451 17:34:09.84M
2015-11-01T17:34:28.564Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.397  34.535 1499.7577 17:34:10.06M
2015-11-01T17:34:28.764Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.394  34.532 1499.7540 17:34:10.26M
2015-11-01T17:34:28.969Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.393  34.531 1499.7542 17:34:10.46M
2015-11-01T17:34:29.169Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.392  34.531 1499.7527 17:34:10.66M
2015-11-01T17:34:29.369Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.391  34.529 1499.7515 17:34:10.85M
2015-11-01T17:34:29.574Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.389  34.527 1499.7496 17:34:11.07M
2015-11-01T17:34:29.779Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.384  34.522 1499.7441 17:34:11.27M
2015-11-01T17:34:29.999Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.383  34.521 1499.7440 17:34:11.47M
2015-11-01T17:34:30.184Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.383  34.521 1499.7437 17:34:11.69M
2015-11-01T17:34:30.384Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.383  34.520 1499.7435 17:34:11.87M
2015-11-01T17:34:30.589Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.381  34.519 1499.7426 17:34:12.09M
2015-11-01T17:34:30.794Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.388  34.525 1499.7501 17:34:12.29M
2015-11-01T17:34:30.994Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.388  34.525 1499.7515 17:34:12.49M
2015-11-01T17:34:31.199Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.388  34.528 1499.7454 17:34:12.69M
2015-11-01T17:34:31.399Z|I-OCEAN7-304-XXXX|  26.31  12.906  40.389  34.528 1499.7454 17:34:12.89M
2015-11-01T17:34:31.604Z|I-OCEAN7-304-XXXX|  26.31  12.906  40.395  34.535 1499.7521 17:34:13.10M
2015-11-01T17:34:31.809Z|I-OCEAN7-304-XXXX|  26.28  12.906  40.394  34.534 1499.7493 17:34:13.30M
2015-11-01T17:34:32.009Z|I-OCEAN7-304-XXXX|  26.28  12.905  40.396  34.536 1499.7517 17:34:13.50M
2015-11-01T17:34:32.214Z|I-OCEAN7-304-XXXX|  26.28  12.905  40.397  34.537 1499.7513 17:34:13.70M
2015-11-01T17:34:32.419Z|I-OCEAN7-304-XXXX|  26.31  12.905  40.398  34.538 1499.7515 17:34:13.90M
2015-11-01T17:34:32.619Z|I-OCEAN7-304-XXXX|  26.34  12.904  40.393  34.534 1499.7467 17:34:14.12M
2015-11-01T17:34:32.824Z|I-OCEAN7-304-XXXX|  26.34  12.905  40.394  34.534 1499.7476 17:34:14.32M
2015-11-01T17:34:33.029Z|I-OCEAN7-304-XXXX|  26.34  12.905  40.395  34.535 1499.7494 17:34:14.52M
2015-11-01T17:34:33.229Z|I-OCEAN7-304-XXXX|  26.30  12.905  40.395  34.535 1499.7496 17:34:14.72M
2015-11-01T17:34:33.479Z|I-OCEAN7-304-XXXX|  26.30  12.906  40.394  34.534 1499.7496 17:34:14.91M
2015-11-01T17:34:33.639Z|I-OCEAN7-304-XXXX|  26.37  12.906  40.394  34.533 1499.7507 17:34:15.18M
2015-11-01T17:34:33.839Z|I-OCEAN7-304-XXXX|  26.40  12.906  40.393  34.532 1499.7510 17:34:15.33M
2015-11-01T17:34:34.054Z|I-OCEAN7-304-XXXX|  26.38  12.906  40.393  34.532 1499.7509 17:34:15.53M
2015-11-01T17:34:34.244Z|I-OCEAN7-304-XXXX|  26.34  12.906  40.393  34.532 1499.7509 17:34:15.73M
2015-11-01T17:34:34.464Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.393  34.532 1499.7520 17:34:15.93M
2015-11-01T17:34:34.654Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.394  34.533 1499.7524 17:34:16.16M
2015-11-01T17:34:34.894Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.394  34.533 1499.7548 17:34:16.35M
2015-11-01T17:34:35.059Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.395  34.531 1499.7642 17:34:16.55M
2015-11-01T17:34:35.259Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.396  34.531 1499.7666 17:34:16.75M
2015-11-01T17:34:35.459Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.397  34.531 1499.7682 17:34:16.94M
2015-11-01T17:34:35.664Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.398  34.532 1499.7695 17:34:17.16M
2015-11-01T17:34:35.869Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.398  34.532 1499.7706 17:34:17.36M
2015-11-01T17:34:36.074Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.399  34.533 1499.7708 17:34:17.56M
2015-11-01T17:34:36.294Z|I-OCEAN7-304-XXXX|  26.40  12.912  40.399  34.533 1499.7708 17:34:17.76M
2015-11-01T17:34:36.479Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.399  34.533 1499.7717 17:34:17.96M
2015-11-01T17:34:36.679Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.399  34.533 1499.7701 17:34:18.18M
2015-11-01T17:34:36.884Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.400  34.534 1499.7706 17:34:18.38M
2015-11-01T17:34:37.089Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.399  34.534 1499.7704 17:34:18.57M
2015-11-01T17:34:37.289Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.399  34.534 1499.7688 17:34:18.78M
2015-11-01T17:34:37.494Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.400  34.535 1499.7683 17:34:18.97M
2015-11-01T17:34:37.699Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.400  34.536 1499.7678 17:34:19.19M
2015-11-01T17:34:37.894Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.401  34.536 1499.7681 17:34:19.39M
2015-11-01T17:34:38.099Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.401  34.537 1499.7673 17:34:19.59M
2015-11-01T17:34:38.304Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.402  34.539 1499.7673 17:34:19.79M
2015-11-01T17:34:38.509Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.402  34.539 1499.7668 17:34:20.01M
2015-11-01T17:34:38.714Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.402  34.539 1499.7662 17:34:20.21M
2015-11-01T17:34:38.929Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.402  34.540 1499.7665 17:34:20.41M
2015-11-01T17:34:39.119Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.402  34.539 1499.7659 17:34:20.62M
2015-11-01T17:34:39.319Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.404  34.541 1499.7683 17:34:20.81M
2015-11-01T17:34:39.524Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.399  34.536 1499.7632 17:34:21.02M
2015-11-01T17:34:39.724Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.398  34.535 1499.7615 17:34:21.22M
2015-11-01T17:34:39.929Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.398  34.535 1499.7604 17:34:21.42M
2015-11-01T17:34:40.134Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.397  34.535 1499.7595 17:34:21.62M
2015-11-01T17:34:40.334Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.398  34.536 1499.7592 17:34:21.82M
2015-11-01T17:34:40.539Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.397  34.535 1499.7589 17:34:22.04M
2015-11-01T17:34:40.744Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.397  34.535 1499.7594 17:34:22.24M
2015-11-01T17:34:40.944Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.397  34.535 1499.7596 17:34:22.44M
2015-11-01T17:34:41.144Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.397  34.535 1499.7599 17:34:22.63M
2015-11-01T17:34:41.349Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.397  34.534 1499.7600 17:34:22.83M
2015-11-01T17:34:41.549Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.398  34.534 1499.7617 17:34:23.05M
2015-11-01T17:34:41.754Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.398  34.534 1499.7617 17:34:23.25M
2015-11-01T17:34:41.959Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.403  34.540 1499.7682 17:34:23.45M
2015-11-01T17:34:42.164Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.399  34.535 1499.7640 17:34:23.65M
2015-11-01T17:34:42.364Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.398  34.535 1499.7637 17:34:23.85M
2015-11-01T17:34:42.569Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.399  34.535 1499.7629 17:34:24.07M
2015-11-01T17:34:42.775Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.395  34.531 1499.7584 17:34:24.27M
2015-11-01T17:34:42.975Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.395  34.531 1499.7588 17:34:24.47M
2015-11-01T17:34:43.179Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.395  34.531 1499.7600 17:34:24.66M
2015-11-01T17:34:43.399Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.396  34.532 1499.7612 17:34:24.86M
2015-11-01T17:34:43.614Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.397  34.533 1499.7615 17:34:25.10M
2015-11-01T17:34:43.784Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.398  34.534 1499.7638 17:34:25.28M
2015-11-01T17:34:43.989Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.398  34.534 1499.7632 17:34:25.48M
2015-11-01T17:34:44.189Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.397  34.533 1499.7623 17:34:25.68M
2015-11-01T17:34:44.394Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.398  34.534 1499.7627 17:34:25.88M
2015-11-01T17:34:44.599Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.398  34.535 1499.7637 17:34:26.10M
2015-11-01T17:34:44.799Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.399  34.535 1499.7640 17:34:26.30M
2015-11-01T17:34:45.004Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.400  34.536 1499.7649 17:34:26.49M
2015-11-01T17:34:45.204Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.400  34.536 1499.7662 17:34:26.70M
2015-11-01T17:34:45.409Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.401  34.537 1499.7676 17:34:26.89M
2015-11-01T17:34:45.616Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.402  34.538 1499.7686 17:34:27.11M
2015-11-01T17:34:45.816Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.403  34.539 1499.7688 17:34:27.31M
2015-11-01T17:34:46.019Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.403  34.539 1499.7682 17:34:27.51M
2015-11-01T17:34:46.219Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.403  34.540 1499.7675 17:34:27.71M
2015-11-01T17:34:46.425Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.403  34.540 1499.7659 17:34:27.91M
2015-11-01T17:34:46.625Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.402  34.540 1499.7650 17:34:28.13M
2015-11-01T17:34:46.834Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.401  34.539 1499.7635 17:34:28.32M
2015-11-01T17:34:47.034Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.401  34.539 1499.7628 17:34:28.53M
2015-11-01T17:34:47.240Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.401  34.539 1499.7633 17:34:28.73M
2015-11-01T17:34:47.439Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.401  34.539 1499.7635 17:34:28.93M
2015-11-01T17:34:47.644Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.400  34.538 1499.7623 17:34:29.14M
2015-11-01T17:34:47.865Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.399  34.537 1499.7606 17:34:29.34M
2015-11-01T17:34:48.050Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.399  34.537 1499.7603 17:34:29.56M
2015-11-01T17:34:48.255Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.398  34.536 1499.7595 17:34:29.74M
2015-11-01T17:34:48.460Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.398  34.536 1499.7590 17:34:29.94M
2015-11-01T17:34:48.660Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.397  34.536 1499.7592 17:34:30.16M
2015-11-01T17:34:48.894Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.393  34.531 1499.7532 17:34:30.36M
2015-11-01T17:34:49.065Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.392  34.530 1499.7527 17:34:30.56M
2015-11-01T17:34:49.270Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.396  34.534 1499.7571 17:34:30.75M
2015-11-01T17:34:49.470Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.397  34.534 1499.7588 17:34:30.95M
2015-11-01T17:34:49.675Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.398  34.536 1499.7601 17:34:31.17M
2015-11-01T17:34:49.880Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.399  34.537 1499.7606 17:34:31.37M
2015-11-01T17:34:50.080Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.400  34.538 1499.7625 17:34:31.57M
2015-11-01T17:34:50.285Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.401  34.539 1499.7643 17:34:31.77M
2015-11-01T17:34:50.490Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.402  34.540 1499.7654 17:34:31.97M
2015-11-01T17:34:50.690Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.404  34.541 1499.7665 17:34:32.19M
2015-11-01T17:34:50.890Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.404  34.541 1499.7682 17:34:32.39M
2015-11-01T17:34:51.095Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.404  34.541 1499.7679 17:34:32.58M
2015-11-01T17:34:51.296Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.404  34.541 1499.7679 17:34:32.78M
2015-11-01T17:34:51.505Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.404  34.540 1499.7681 17:34:33.00M
2015-11-01T17:34:51.705Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.404  34.540 1499.7675 17:34:33.20M
2015-11-01T17:34:51.910Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.403  34.540 1499.7671 17:34:33.40M
2015-11-01T17:34:52.115Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.403  34.540 1499.7670 17:34:33.60M
2015-11-01T17:34:52.330Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.403  34.539 1499.7671 17:34:33.80M
2015-11-01T17:34:52.515Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.403  34.539 1499.7670 17:34:34.04M
2015-11-01T17:34:52.720Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.402  34.539 1499.7670 17:34:34.22M
2015-11-01T17:34:52.925Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.403  34.539 1499.7681 17:34:34.42M
2015-11-01T17:34:53.130Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.403  34.539 1499.7684 17:34:34.62M
2015-11-01T17:34:53.325Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.403  34.539 1499.7692 17:34:34.82M
2015-11-01T17:34:53.537Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.401  34.537 1499.7675 17:34:35.03M
2015-11-01T17:34:53.737Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.402  34.538 1499.7675 17:34:35.23M
2015-11-01T17:34:53.937Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.402  34.538 1499.7686 17:34:35.43M
2015-11-01T17:34:54.140Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.402  34.539 1499.7687 17:34:35.63M
2015-11-01T17:34:54.345Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.402  34.538 1499.7682 17:34:35.83M
2015-11-01T17:34:54.550Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.401  34.538 1499.7665 17:34:36.05M
2015-11-01T17:34:54.750Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.400  34.536 1499.7643 17:34:36.25M
2015-11-01T17:34:54.950Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.399  34.536 1499.7634 17:34:36.45M
2015-11-01T17:34:55.160Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.399  34.536 1499.7632 17:34:36.64M
2015-11-01T17:34:55.360Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.399  34.536 1499.7622 17:34:36.85M
2015-11-01T17:34:55.565Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.392  34.529 1499.7543 17:34:37.06M
2015-11-01T17:34:55.765Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.395  34.533 1499.7589 17:34:37.26M
2015-11-01T17:34:55.970Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.397  34.535 1499.7594 17:34:37.46M
2015-11-01T17:34:56.170Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.398  34.536 1499.7598 17:34:37.66M
2015-11-01T17:34:56.375Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.399  34.537 1499.7614 17:34:37.86M
2015-11-01T17:34:56.575Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.401  34.539 1499.7631 17:34:38.08M
2015-11-01T17:34:56.795Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.400  34.538 1499.7616 17:34:38.28M
2015-11-01T17:34:56.985Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.400  34.537 1499.7614 17:34:38.49M
2015-11-01T17:34:57.190Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.399  34.537 1499.7617 17:34:38.67M
2015-11-01T17:34:57.390Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.399  34.536 1499.7615 17:34:38.88M
2015-11-01T17:34:57.595Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.398  34.536 1499.7601 17:34:39.10M
2015-11-01T17:34:57.795Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.398  34.535 1499.7609 17:34:39.29M
2015-11-01T17:34:58.000Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.397  34.535 1499.7600 17:34:39.49M
2015-11-01T17:34:58.205Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.396  34.534 1499.7589 17:34:39.69M
2015-11-01T17:34:58.405Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.397  34.535 1499.7587 17:34:39.89M
2015-11-01T17:34:58.610Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.397  34.535 1499.7588 17:34:40.11M
2015-11-01T17:34:58.816Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.397  34.535 1499.7590 17:34:40.31M
2015-11-01T17:34:59.016Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.397  34.536 1499.7587 17:34:40.51M
2015-11-01T17:34:59.216Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.398  34.536 1499.7593 17:34:40.70M
2015-11-01T17:34:59.420Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.398  34.536 1499.7601 17:34:40.90M
2015-11-01T17:34:59.625Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.399  34.536 1499.7610 17:34:41.12M
2015-11-01T17:34:59.825Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.399  34.536 1499.7607 17:34:41.32M