2015-11-01T17:29:00.050Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.437 34.572 1499.8071 17:28:41.53M 2015-11-01T17:29:00.260Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.436 34.571 1499.8053 17:28:41.73M 2015-11-01T17:29:00.460Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.435 34.569 1499.8037 17:28:41.93M 2015-11-01T17:29:00.665Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.434 34.569 1499.8030 17:28:42.15M 2015-11-01T17:29:00.865Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.433 34.568 1499.8013 17:28:42.35M 2015-11-01T17:29:01.072Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.432 34.567 1499.7998 17:28:42.55M 2015-11-01T17:29:01.275Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.431 34.567 1499.7982 17:28:42.74M 2015-11-01T17:29:01.475Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.435 34.571 1499.8041 17:28:42.95M 2015-11-01T17:29:01.680Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.436 34.571 1499.8048 17:28:43.16M 2015-11-01T17:29:01.880Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.437 34.572 1499.8070 17:28:43.36M 2015-11-01T17:29:02.085Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.437 34.571 1499.8079 17:28:43.56M 2015-11-01T17:29:02.290Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.437 34.571 1499.8085 17:28:43.76M 2015-11-01T17:29:02.490Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.436 34.571 1499.8076 17:28:43.96M 2015-11-01T17:29:02.695Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.436 34.570 1499.8059 17:28:44.18M 2015-11-01T17:29:02.900Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.435 34.569 1499.8031 17:28:44.38M 2015-11-01T17:29:03.100Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.434 34.569 1499.8018 17:28:44.58M 2015-11-01T17:29:03.305Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.433 34.569 1499.8000 17:28:44.77M 2015-11-01T17:29:03.505Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.432 34.568 1499.7976 17:28:44.97M 2015-11-01T17:29:03.710Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.433 34.570 1499.7983 17:28:45.19M 2015-11-01T17:29:03.930Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.433 34.570 1499.7972 17:28:45.39M 2015-11-01T17:29:04.111Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.432 34.569 1499.7957 17:28:45.61M 2015-11-01T17:29:04.315Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.432 34.569 1499.7958 17:28:45.79M 2015-11-01T17:29:04.520Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.432 34.569 1499.7961 17:28:46.01M 2015-11-01T17:29:04.725Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.432 34.569 1499.7954 17:28:46.21M 2015-11-01T17:29:04.925Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.432 34.569 1499.7947 17:28:46.40M 2015-11-01T17:29:05.130Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.432 34.570 1499.7935 17:28:46.60M 2015-11-01T17:29:05.330Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.430 34.565 1499.7964 17:28:46.80M 2015-11-01T17:29:05.540Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.429 34.564 1499.7963 17:28:47.02M 2015-11-01T17:29:05.737Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.432 34.567 1499.8011 17:28:47.22M 2015-11-01T17:29:05.940Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.432 34.567 1499.8014 17:28:47.42M 2015-11-01T17:29:06.145Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.433 34.568 1499.8011 17:28:47.62M 2015-11-01T17:29:06.350Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.433 34.568 1499.8016 17:28:47.82M 2015-11-01T17:29:06.550Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.433 34.568 1499.8019 17:28:48.04M 2015-11-01T17:29:06.755Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.433 34.568 1499.8018 17:28:48.23M 2015-11-01T17:29:06.966Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.432 34.568 1499.7997 17:28:48.44M 2015-11-01T17:29:07.160Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.432 34.568 1499.7992 17:28:48.63M 2015-11-01T17:29:07.365Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.431 34.567 1499.7983 17:28:48.84M 2015-11-01T17:29:07.565Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.431 34.570 1499.7902 17:28:49.05M 2015-11-01T17:29:07.770Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.430 34.568 1499.7917 17:28:49.25M 2015-11-01T17:29:07.970Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.430 34.568 1499.7915 17:28:49.45M 2015-11-01T17:29:08.175Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.429 34.567 1499.7915 17:28:49.65M 2015-11-01T17:29:08.395Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.428 34.566 1499.7914 17:28:49.85M 2015-11-01T17:29:08.585Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.428 34.565 1499.7914 17:28:50.08M 2015-11-01T17:29:08.785Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.427 34.564 1499.7910 17:28:50.27M 2015-11-01T17:29:08.985Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.426 34.563 1499.7913 17:28:50.46M 2015-11-01T17:29:09.190Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.426 34.562 1499.7920 17:28:50.66M 2015-11-01T17:29:09.395Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.421 34.557 1499.7875 17:28:50.86M 2015-11-01T17:29:09.595Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.423 34.559 1499.7902 17:28:51.08M 2015-11-01T17:29:09.800Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.424 34.559 1499.7905 17:28:51.28M 2015-11-01T17:29:10.005Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.424 34.559 1499.7906 17:28:51.48M 2015-11-01T17:29:10.205Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.424 34.560 1499.7908 17:28:51.68M 2015-11-01T17:29:10.405Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.424 34.561 1499.7908 17:28:51.88M 2015-11-01T17:29:10.610Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.425 34.561 1499.7902 17:28:52.10M 2015-11-01T17:29:10.815Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.425 34.562 1499.7905 17:28:52.30M 2015-11-01T17:29:11.020Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.425 34.562 1499.7905 17:28:52.50M 2015-11-01T17:29:11.220Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.425 34.561 1499.7897 17:28:52.70M 2015-11-01T17:29:11.425Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.425 34.561 1499.7892 17:28:52.89M 2015-11-01T17:29:11.625Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.424 34.561 1499.7886 17:28:53.11M 2015-11-01T17:29:11.830Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.423 34.560 1499.7869 17:28:53.31M 2015-11-01T17:29:12.035Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.422 34.559 1499.7848 17:28:53.51M 2015-11-01T17:29:12.235Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.420 34.558 1499.7825 17:28:53.71M 2015-11-01T17:29:12.440Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.420 34.558 1499.7816 17:28:53.91M 2015-11-01T17:29:12.640Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.421 34.558 1499.7820 17:28:54.13M 2015-11-01T17:29:12.860Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.421 34.558 1499.7822 17:28:54.33M 2015-11-01T17:29:13.050Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.420 34.558 1499.7817 17:28:54.54M 2015-11-01T17:29:13.250Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.421 34.558 1499.7826 17:28:54.72M 2015-11-01T17:29:13.455Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.421 34.559 1499.7828 17:28:54.92M 2015-11-01T17:29:13.655Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.422 34.559 1499.7838 17:28:55.14M 2015-11-01T17:29:13.860Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.422 34.559 1499.7836 17:28:55.34M 2015-11-01T17:29:14.060Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.422 34.559 1499.7834 17:28:55.54M 2015-11-01T17:29:14.265Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.421 34.558 1499.7838 17:28:55.74M 2015-11-01T17:29:14.470Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.421 34.558 1499.7842 17:28:55.94M 2015-11-01T17:29:14.675Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.421 34.558 1499.7850 17:28:56.16M 2015-11-01T17:29:14.875Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.421 34.558 1499.7856 17:28:56.36M 2015-11-01T17:29:15.080Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.420 34.557 1499.7842 17:28:56.55M 2015-11-01T17:29:15.280Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.420 34.556 1499.7833 17:28:56.75M 2015-11-01T17:29:15.480Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.419 34.556 1499.7819 17:28:56.95M 2015-11-01T17:29:15.685Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.417 34.554 1499.7799 17:28:57.17M 2015-11-01T17:29:15.891Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.417 34.554 1499.7800 17:28:57.37M 2015-11-01T17:29:16.096Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.417 34.554 1499.7808 17:28:57.57M 2015-11-01T17:29:16.295Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.417 34.554 1499.7798 17:28:57.77M 2015-11-01T17:29:16.500Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.417 34.554 1499.7800 17:28:57.97M 2015-11-01T17:29:16.700Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.417 34.554 1499.7803 17:28:58.19M 2015-11-01T17:29:16.905Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.417 34.554 1499.7808 17:28:58.39M 2015-11-01T17:29:17.110Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.417 34.554 1499.7808 17:28:58.58M 2015-11-01T17:29:17.326Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.417 34.554 1499.7799 17:28:58.78M 2015-11-01T17:29:17.515Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.417 34.554 1499.7803 17:28:59.02M 2015-11-01T17:29:17.720Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.417 34.554 1499.7799 17:28:59.20M 2015-11-01T17:29:17.925Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.416 34.553 1499.7799 17:28:59.40M 2015-11-01T17:29:18.125Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.416 34.553 1499.7806 17:28:59.60M 2015-11-01T17:29:18.325Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.417 34.553 1499.7805 17:28:59.80M 2015-11-01T17:29:18.530Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.417 34.553 1499.7808 17:29:00.02M 2015-11-01T17:29:18.736Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.417 34.553 1499.7811 17:29:00.22M 2015-11-01T17:29:18.936Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.416 34.552 1499.7809 17:29:00.42M 2015-11-01T17:29:19.136Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.415 34.552 1499.7797 17:29:00.62M 2015-11-01T17:29:19.340Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.415 34.552 1499.7792 17:29:00.81M 2015-11-01T17:29:19.572Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.415 34.551 1499.7782 17:29:01.03M 2015-11-01T17:29:19.750Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.415 34.552 1499.7787 17:29:01.23M 2015-11-01T17:29:19.950Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.416 34.553 1499.7804 17:29:01.43M 2015-11-01T17:29:20.156Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.415 34.552 1499.7806 17:29:01.63M 2015-11-01T17:29:20.366Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.551 1499.7805 17:29:01.83M 2015-11-01T17:29:20.560Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.552 1499.7804 17:29:02.05M 2015-11-01T17:29:20.760Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.416 34.552 1499.7800 17:29:02.25M 2015-11-01T17:29:20.966Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.416 34.553 1499.7806 17:29:02.45M 2015-11-01T17:29:21.171Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.416 34.553 1499.7803 17:29:02.64M 2015-11-01T17:29:21.371Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.416 34.553 1499.7799 17:29:02.84M 2015-11-01T17:29:21.576Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.416 34.553 1499.7786 17:29:03.06M 2015-11-01T17:29:21.796Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.416 34.553 1499.7778 17:29:03.26M 2015-11-01T17:29:21.981Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.416 34.553 1499.7793 17:29:03.48M 2015-11-01T17:29:22.199Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.416 34.553 1499.7786 17:29:03.66M 2015-11-01T17:29:22.386Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.416 34.553 1499.7788 17:29:03.86M 2015-11-01T17:29:22.591Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.552 1499.7789 17:29:04.08M 2015-11-01T17:29:22.796Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.414 34.551 1499.7788 17:29:04.28M 2015-11-01T17:29:23.001Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.413 34.550 1499.7770 17:29:04.48M 2015-11-01T17:29:23.201Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.411 34.548 1499.7747 17:29:04.68M 2015-11-01T17:29:23.401Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.411 34.548 1499.7731 17:29:04.87M 2015-11-01T17:29:23.601Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.410 34.548 1499.7723 17:29:05.09M 2015-11-01T17:29:23.811Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.411 34.548 1499.7728 17:29:05.29M 2015-11-01T17:29:24.016Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.411 34.549 1499.7729 17:29:05.49M 2015-11-01T17:29:24.216Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.411 34.549 1499.7728 17:29:05.69M 2015-11-01T17:29:24.418Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.412 34.550 1499.7733 17:29:05.89M 2015-11-01T17:29:24.621Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.413 34.551 1499.7748 17:29:06.11M 2015-11-01T17:29:24.821Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.413 34.551 1499.7753 17:29:06.30M 2015-11-01T17:29:25.026Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.551 1499.7756 17:29:06.50M 2015-11-01T17:29:25.231Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.551 1499.7759 17:29:06.70M 2015-11-01T17:29:25.431Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.552 1499.7767 17:29:06.90M 2015-11-01T17:29:25.636Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.415 34.552 1499.7775 17:29:07.12M 2015-11-01T17:29:25.836Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.415 34.552 1499.7777 17:29:07.32M 2015-11-01T17:29:26.041Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.552 1499.7780 17:29:07.52M 2015-11-01T17:29:26.261Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.416 34.553 1499.7784 17:29:07.72M 2015-11-01T17:29:26.446Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.416 34.553 1499.7795 17:29:07.93M 2015-11-01T17:29:26.651Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.416 34.553 1499.7803 17:29:08.14M 2015-11-01T17:29:26.857Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.416 34.552 1499.7813 17:29:08.34M 2015-11-01T17:29:27.056Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.416 34.552 1499.7810 17:29:08.53M 2015-11-01T17:29:27.261Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.416 34.552 1499.7810 17:29:08.73M 2015-11-01T17:29:27.461Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.415 34.552 1499.7813 17:29:08.93M 2015-11-01T17:29:27.666Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.415 34.551 1499.7821 17:29:09.15M 2015-11-01T17:29:27.872Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.415 34.551 1499.7816 17:29:09.35M 2015-11-01T17:29:28.071Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.415 34.551 1499.7810 17:29:09.55M 2015-11-01T17:29:28.276Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.415 34.551 1499.7816 17:29:09.75M 2015-11-01T17:29:28.481Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.415 34.550 1499.7817 17:29:09.95M 2015-11-01T17:29:28.681Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.415 34.550 1499.7816 17:29:10.17M 2015-11-01T17:29:28.886Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.414 34.550 1499.7813 17:29:10.37M 2015-11-01T17:29:29.091Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.414 34.550 1499.7802 17:29:10.57M 2015-11-01T17:29:29.291Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.414 34.550 1499.7804 17:29:10.77M 2015-11-01T17:29:29.491Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.415 34.550 1499.7809 17:29:10.96M 2015-11-01T17:29:29.696Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.415 34.551 1499.7820 17:29:11.18M 2015-11-01T17:29:29.901Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.416 34.551 1499.7817 17:29:11.38M 2015-11-01T17:29:30.101Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.416 34.551 1499.7825 17:29:11.58M 2015-11-01T17:29:30.306Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.416 34.552 1499.7830 17:29:11.78M 2015-11-01T17:29:30.511Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.417 34.552 1499.7832 17:29:12.00M 2015-11-01T17:29:30.731Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.417 34.552 1499.7820 17:29:12.20M 2015-11-01T17:29:30.916Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.416 34.552 1499.7823 17:29:12.41M 2015-11-01T17:29:31.116Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.416 34.552 1499.7810 17:29:12.60M 2015-11-01T17:29:31.321Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.416 34.553 1499.7803 17:29:12.79M 2015-11-01T17:29:31.526Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.416 34.553 1499.7795 17:29:13.01M 2015-11-01T17:29:31.726Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.416 34.553 1499.7792 17:29:13.21M 2015-11-01T17:29:31.931Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.416 34.553 1499.7788 17:29:13.41M 2015-11-01T17:29:32.131Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.417 34.553 1499.7795 17:29:13.61M 2015-11-01T17:29:32.336Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.417 34.554 1499.7808 17:29:13.81M 2015-11-01T17:29:32.541Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.417 34.554 1499.7808 17:29:14.03M 2015-11-01T17:29:32.741Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.417 34.554 1499.7797 17:29:14.23M 2015-11-01T17:29:32.941Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.418 34.555 1499.7799 17:29:14.43M 2015-11-01T17:29:33.151Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.418 34.555 1499.7797 17:29:14.62M 2015-11-01T17:29:33.351Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.419 34.556 1499.7808 17:29:14.82M 2015-11-01T17:29:33.556Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.419 34.556 1499.7806 17:29:15.04M 2015-11-01T17:29:33.756Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.420 34.557 1499.7815 17:29:15.24M 2015-11-01T17:29:33.961Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.420 34.558 1499.7830 17:29:15.44M 2015-11-01T17:29:34.166Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.422 34.559 1499.7845 17:29:15.64M 2015-11-01T17:29:34.366Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.423 34.558 1499.7906 17:29:15.84M 2015-11-01T17:29:34.571Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.424 34.559 1499.7928 17:29:16.06M 2015-11-01T17:29:34.780Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.424 34.559 1499.7942 17:29:16.26M 2015-11-01T17:29:34.971Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.425 34.560 1499.7957 17:29:16.46M 2015-11-01T17:29:35.191Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.426 34.561 1499.7953 17:29:16.65M 2015-11-01T17:29:35.381Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.425 34.560 1499.7949 17:29:16.87M 2015-11-01T17:29:35.586Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.425 34.560 1499.7937 17:29:17.07M 2015-11-01T17:29:35.786Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.425 34.560 1499.7932 17:29:17.27M 2015-11-01T17:29:35.991Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.424 34.560 1499.7911 17:29:17.47M 2015-11-01T17:29:36.196Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.423 34.560 1499.7896 17:29:17.67M 2015-11-01T17:29:36.396Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.427 34.563 1499.7924 17:29:17.87M 2015-11-01T17:29:36.596Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.427 34.563 1499.7915 17:29:18.09M 2015-11-01T17:29:36.801Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.426 34.564 1499.7900 17:29:18.28M 2015-11-01T17:29:37.006Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.426 34.564 1499.7894 17:29:18.48M 2015-11-01T17:29:37.206Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.426 34.564 1499.7889 17:29:18.68M 2015-11-01T17:29:37.411Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.427 34.565 1499.7889 17:29:18.88M 2015-11-01T17:29:37.616Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.427 34.565 1499.7886 17:29:19.10M 2015-11-01T17:29:37.821Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.427 34.566 1499.7880 17:29:19.30M 2015-11-01T17:29:38.021Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.427 34.563 1499.7928 17:29:19.50M 2015-11-01T17:29:38.221Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.426 34.562 1499.7933 17:29:19.70M 2015-11-01T17:29:38.426Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.426 34.562 1499.7936 17:29:19.90M 2015-11-01T17:29:38.631Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.426 34.562 1499.7936 17:29:20.12M 2015-11-01T17:29:38.831Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.426 34.561 1499.7922 17:29:20.32M 2015-11-01T17:29:39.036Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.425 34.560 1499.7917 17:29:20.51M 2015-11-01T17:29:39.241Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.424 34.559 1499.7910 17:29:20.71M 2015-11-01T17:29:39.441Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.423 34.558 1499.7909 17:29:20.91M 2015-11-01T17:29:39.661Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.422 34.557 1499.7894 17:29:21.13M 2015-11-01T17:29:39.851Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.422 34.557 1499.7882 17:29:21.35M 2015-11-01T17:29:40.051Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.422 34.558 1499.7871 17:29:21.53M 2015-11-01T17:29:40.251Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.422 34.558 1499.7869 17:29:21.73M 2015-11-01T17:29:40.457Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.421 34.557 1499.7854 17:29:21.92M 2015-11-01T17:29:40.661Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.421 34.557 1499.7853 17:29:22.15M 2015-11-01T17:29:40.861Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.421 34.557 1499.7849 17:29:22.34M 2015-11-01T17:29:41.066Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.421 34.557 1499.7842 17:29:22.54M 2015-11-01T17:29:41.271Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.420 34.557 1499.7832 17:29:22.74M 2015-11-01T17:29:41.497Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.419 34.556 1499.7826 17:29:22.94M 2015-11-01T17:29:41.677Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.418 34.555 1499.7817 17:29:23.16M 2015-11-01T17:29:41.877Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.417 34.554 1499.7803 17:29:23.36M 2015-11-01T17:29:42.082Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.417 34.554 1499.7800 17:29:23.56M 2015-11-01T17:29:42.282Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.417 34.554 1499.7798 17:29:23.76M 2015-11-01T17:29:42.487Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.417 34.554 1499.7792 17:29:23.96M 2015-11-01T17:29:42.692Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.416 34.554 1499.7784 17:29:24.18M 2015-11-01T17:29:42.896Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.416 34.553 1499.7795 17:29:24.38M 2015-11-01T17:29:43.097Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.416 34.553 1499.7795 17:29:24.57M 2015-11-01T17:29:43.297Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.416 34.553 1499.7794 17:29:24.77M 2015-11-01T17:29:43.507Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.417 34.554 1499.7802 17:29:24.97M 2015-11-01T17:29:43.707Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.416 34.554 1499.7797 17:29:25.19M 2015-11-01T17:29:43.911Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.416 34.553 1499.7810 17:29:25.39M 2015-11-01T17:29:44.127Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.416 34.553 1499.7804 17:29:25.59M 2015-11-01T17:29:44.317Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.417 34.553 1499.7820 17:29:25.80M 2015-11-01T17:29:44.517Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.417 34.553 1499.7821 17:29:26.01M 2015-11-01T17:29:44.722Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.417 34.553 1499.7832 17:29:26.21M 2015-11-01T17:29:44.922Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.417 34.553 1499.7832 17:29:26.40M 2015-11-01T17:29:45.127Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.417 34.553 1499.7831 17:29:26.60M 2015-11-01T17:29:45.332Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.417 34.554 1499.7831 17:29:26.80M 2015-11-01T17:29:45.537Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.417 34.554 1499.7831 17:29:27.02M 2015-11-01T17:29:45.737Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.418 34.555 1499.7832 17:29:27.22M 2015-11-01T17:29:45.937Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.419 34.555 1499.7839 17:29:27.42M 2015-11-01T17:29:46.142Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.419 34.556 1499.7845 17:29:27.62M 2015-11-01T17:29:46.342Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.419 34.556 1499.7849 17:29:27.82M 2015-11-01T17:29:46.547Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.416 34.552 1499.7806 17:29:28.04M 2015-11-01T17:29:46.752Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.418 34.555 1499.7836 17:29:28.24M 2015-11-01T17:29:46.957Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.418 34.555 1499.7837 17:29:28.44M 2015-11-01T17:29:47.157Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.419 34.555 1499.7838 17:29:28.63M 2015-11-01T17:29:47.362Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.419 34.556 1499.7833 17:29:28.83M 2015-11-01T17:29:47.567Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.419 34.556 1499.7834 17:29:29.05M 2015-11-01T17:29:47.767Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.420 34.557 1499.7832 17:29:29.25M 2015-11-01T17:29:47.967Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.420 34.557 1499.7825 17:29:29.45M 2015-11-01T17:29:48.172Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.420 34.558 1499.7834 17:29:29.65M 2015-11-01T17:29:48.377Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.420 34.557 1499.7828 17:29:29.85M 2015-11-01T17:29:48.597Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.419 34.557 1499.7814 17:29:30.07M 2015-11-01T17:29:48.782Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.419 34.556 1499.7816 17:29:30.28M 2015-11-01T17:29:48.987Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.418 34.556 1499.7810 17:29:30.46M 2015-11-01T17:29:49.187Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.418 34.555 1499.7799 17:29:30.66M 2015-11-01T17:29:49.392Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.417 34.554 1499.7782 17:29:30.86M 2015-11-01T17:29:49.592Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.416 34.554 1499.7773 17:29:31.08M 2015-11-01T17:29:49.797Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.415 34.553 1499.7751 17:29:31.28M 2015-11-01T17:29:50.002Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.415 34.553 1499.7749 17:29:31.48M 2015-11-01T17:29:50.202Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.418 34.555 1499.7788 17:29:31.68M 2015-11-01T17:29:50.407Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.418 34.556 1499.7794 17:29:31.88M 2015-11-01T17:29:50.607Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.419 34.557 1499.7805 17:29:32.10M 2015-11-01T17:29:50.812Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.420 34.557 1499.7822 17:29:32.30M 2015-11-01T17:29:51.017Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.417 34.554 1499.7799 17:29:32.49M 2015-11-01T17:29:51.217Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.416 34.553 1499.7792 17:29:32.69M 2015-11-01T17:29:51.422Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.416 34.554 1499.7791 17:29:32.89M 2015-11-01T17:29:51.622Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.416 34.553 1499.7791 17:29:33.11M 2015-11-01T17:29:51.827Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.552 1499.7794 17:29:33.31M 2015-11-01T17:29:52.032Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.415 34.552 1499.7791 17:29:33.51M 2015-11-01T17:29:52.232Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.414 34.551 1499.7778 17:29:33.71M 2015-11-01T17:29:52.437Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.413 34.550 1499.7772 17:29:33.91M 2015-11-01T17:29:52.642Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.414 34.551 1499.7775 17:29:34.12M 2015-11-01T17:29:52.842Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.414 34.551 1499.7770 17:29:34.33M 2015-11-01T17:29:53.062Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.414 34.551 1499.7776 17:29:34.53M 2015-11-01T17:29:53.247Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.414 34.551 1499.7778 17:29:34.74M 2015-11-01T17:29:53.452Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.414 34.551 1499.7777 17:29:34.92M 2015-11-01T17:29:53.657Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.414 34.551 1499.7783 17:29:35.14M 2015-11-01T17:29:53.857Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.415 34.552 1499.7792 17:29:35.34M 2015-11-01T17:29:54.062Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.415 34.552 1499.7792 17:29:35.54M 2015-11-01T17:29:54.262Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.415 34.552 1499.7795 17:29:35.74M 2015-11-01T17:29:54.473Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.415 34.551 1499.7793 17:29:35.94M 2015-11-01T17:29:54.672Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.415 34.551 1499.7792 17:29:36.16M 2015-11-01T17:29:54.872Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.551 1499.7793 17:29:36.36M 2015-11-01T17:29:55.072Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.415 34.551 1499.7794 17:29:36.55M 2015-11-01T17:29:55.277Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.414 34.551 1499.7802 17:29:36.75M 2015-11-01T17:29:55.482Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.414 34.550 1499.7811 17:29:36.95M 2015-11-01T17:29:55.682Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.415 34.550 1499.7814 17:29:37.17M 2015-11-01T17:29:55.887Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.415 34.551 1499.7821 17:29:37.37M 2015-11-01T17:29:56.092Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.416 34.552 1499.7830 17:29:37.57M 2015-11-01T17:29:56.297Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.416 34.552 1499.7838 17:29:37.77M 2015-11-01T17:29:56.497Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.417 34.553 1499.7804 17:29:37.97M 2015-11-01T17:29:56.702Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.417 34.553 1499.7809 17:29:38.19M 2015-11-01T17:29:56.902Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.417 34.553 1499.7798 17:29:38.39M 2015-11-01T17:29:57.107Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.417 34.553 1499.7797 17:29:38.59M 2015-11-01T17:29:57.307Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.416 34.553 1499.7802 17:29:38.78M 2015-11-01T17:29:57.532Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.416 34.552 1499.7798 17:29:39.00M 2015-11-01T17:29:57.717Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.416 34.553 1499.7784 17:29:39.22M 2015-11-01T17:29:57.912Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.415 34.552 1499.7771 17:29:39.40M 2015-11-01T17:29:58.122Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.415 34.552 1499.7764 17:29:39.59M 2015-11-01T17:29:58.327Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.415 34.552 1499.7762 17:29:39.80M 2015-11-01T17:29:58.527Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.552 1499.7756 17:29:40.02M 2015-11-01T17:29:58.727Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.413 34.551 1499.7743 17:29:40.21M 2015-11-01T17:29:58.932Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.412 34.550 1499.7733 17:29:40.41M 2015-11-01T17:29:59.140Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.411 34.549 1499.7729 17:29:40.61M 2015-11-01T17:29:59.337Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.411 34.548 1499.7726 17:29:40.81M 2015-11-01T17:29:59.542Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.410 34.548 1499.7712 17:29:41.03M 2015-11-01T17:29:59.747Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.414 34.552 1499.7765 17:29:41.23M 2015-11-01T17:29:59.947Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.414 34.552 1499.7764 17:29:41.43M