2015-11-01T17:28:00.162Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.435 34.572 1499.7972 17:27:41.63M 2015-11-01T17:28:00.362Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.435 34.573 1499.7968 17:27:41.83M 2015-11-01T17:28:00.567Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.435 34.573 1499.7970 17:27:42.05M 2015-11-01T17:28:00.767Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.442 34.579 1499.8049 17:27:42.25M 2015-11-01T17:28:00.972Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.442 34.580 1499.8057 17:27:42.45M 2015-11-01T17:28:01.177Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.443 34.580 1499.8066 17:27:42.65M 2015-11-01T17:28:01.397Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.440 34.577 1499.8033 17:27:42.85M 2015-11-01T17:28:01.582Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.439 34.576 1499.8027 17:27:43.08M 2015-11-01T17:28:01.787Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.438 34.575 1499.8019 17:27:43.26M 2015-11-01T17:28:01.987Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.438 34.575 1499.8014 17:27:43.46M 2015-11-01T17:28:02.192Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.437 34.574 1499.7999 17:27:43.66M 2015-11-01T17:28:02.392Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.435 34.572 1499.7983 17:27:43.86M 2015-11-01T17:28:02.642Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.433 34.571 1499.7964 17:27:44.08M 2015-11-01T17:28:02.797Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.432 34.569 1499.7944 17:27:44.32M 2015-11-01T17:28:03.008Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.432 34.569 1499.7950 17:27:44.48M 2015-11-01T17:28:03.202Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.432 34.569 1499.7946 17:27:44.68M 2015-11-01T17:28:03.407Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.432 34.569 1499.7943 17:27:44.87M 2015-11-01T17:28:03.612Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.432 34.569 1499.7936 17:27:45.10M 2015-11-01T17:28:03.812Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.432 34.569 1499.7939 17:27:45.29M 2015-11-01T17:28:04.017Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.432 34.569 1499.7937 17:27:45.49M 2015-11-01T17:28:04.223Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.433 34.570 1499.7950 17:27:45.69M 2015-11-01T17:28:04.422Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.433 34.570 1499.7955 17:27:45.89M 2015-11-01T17:28:04.627Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.433 34.570 1499.7944 17:27:46.11M 2015-11-01T17:28:04.832Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.433 34.570 1499.7948 17:27:46.31M 2015-11-01T17:28:05.032Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.432 34.570 1499.7937 17:27:46.51M 2015-11-01T17:28:05.237Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.433 34.571 1499.7946 17:27:46.71M 2015-11-01T17:28:05.442Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.434 34.572 1499.7968 17:27:46.91M 2015-11-01T17:28:05.642Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.436 34.573 1499.7985 17:27:47.13M 2015-11-01T17:28:05.862Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.438 34.575 1499.8000 17:27:47.32M 2015-11-01T17:28:06.047Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.439 34.574 1499.8064 17:27:47.54M 2015-11-01T17:28:06.252Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.439 34.574 1499.8076 17:27:47.72M 2015-11-01T17:28:06.452Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.439 34.573 1499.8085 17:27:47.92M 2015-11-01T17:28:06.657Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.438 34.572 1499.8087 17:27:48.14M 2015-11-01T17:28:06.862Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.437 34.572 1499.8080 17:27:48.34M 2015-11-01T17:28:07.062Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.437 34.571 1499.8074 17:27:48.54M 2015-11-01T17:28:07.267Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.436 34.570 1499.8068 17:27:48.74M 2015-11-01T17:28:07.467Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.435 34.569 1499.8068 17:27:48.94M 2015-11-01T17:28:07.717Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.435 34.569 1499.8059 17:27:49.15M 2015-11-01T17:28:07.872Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.435 34.569 1499.8055 17:27:49.40M 2015-11-01T17:28:08.078Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.435 34.569 1499.8054 17:27:49.55M 2015-11-01T17:28:08.278Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.435 34.569 1499.8052 17:27:49.75M 2015-11-01T17:28:08.482Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.435 34.569 1499.8047 17:27:49.95M 2015-11-01T17:28:08.688Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.434 34.569 1499.8044 17:27:50.17M 2015-11-01T17:28:08.892Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.434 34.569 1499.8043 17:27:50.37M 2015-11-01T17:28:09.092Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.435 34.570 1499.8035 17:27:50.57M 2015-11-01T17:28:09.298Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.435 34.570 1499.8029 17:27:50.76M 2015-11-01T17:28:09.498Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.435 34.571 1499.8022 17:27:50.97M 2015-11-01T17:28:09.702Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.435 34.571 1499.8021 17:27:51.18M 2015-11-01T17:28:09.907Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.436 34.572 1499.8031 17:27:51.38M 2015-11-01T17:28:10.108Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.436 34.572 1499.8035 17:27:51.58M 2015-11-01T17:28:10.333Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.437 34.572 1499.8047 17:27:51.78M 2015-11-01T17:28:10.513Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.437 34.573 1499.8041 17:27:52.02M 2015-11-01T17:28:10.717Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.438 34.574 1499.8052 17:27:52.20M 2015-11-01T17:28:10.922Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.438 34.574 1499.8053 17:27:52.40M 2015-11-01T17:28:11.128Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.439 34.575 1499.8043 17:27:52.60M 2015-11-01T17:28:11.328Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.439 34.576 1499.8035 17:27:52.80M 2015-11-01T17:28:11.533Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.439 34.576 1499.8019 17:27:53.02M 2015-11-01T17:28:11.733Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.439 34.576 1499.8014 17:27:53.21M 2015-11-01T17:28:11.938Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.439 34.576 1499.8018 17:27:53.41M 2015-11-01T17:28:12.143Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.439 34.576 1499.8010 17:27:53.61M 2015-11-01T17:28:12.343Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.439 34.576 1499.8000 17:27:53.81M 2015-11-01T17:28:12.543Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.439 34.576 1499.8003 17:27:54.03M 2015-11-01T17:28:12.748Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.439 34.577 1499.8005 17:27:54.23M 2015-11-01T17:28:12.953Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.439 34.576 1499.7996 17:27:54.43M 2015-11-01T17:28:13.153Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.438 34.576 1499.7997 17:27:54.63M 2015-11-01T17:28:13.358Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.438 34.576 1499.7991 17:27:54.83M 2015-11-01T17:28:13.558Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.438 34.575 1499.7993 17:27:55.04M 2015-11-01T17:28:13.763Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.437 34.575 1499.7986 17:27:55.24M 2015-11-01T17:28:13.968Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.437 34.574 1499.7993 17:27:55.44M 2015-11-01T17:28:14.168Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.437 34.574 1499.7997 17:27:55.64M 2015-11-01T17:28:14.373Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.437 34.573 1499.7999 17:27:55.84M 2015-11-01T17:28:14.578Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.436 34.573 1499.7996 17:27:56.06M 2015-11-01T17:28:14.798Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.436 34.573 1499.8013 17:27:56.26M 2015-11-01T17:28:14.983Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.436 34.572 1499.8005 17:27:56.48M 2015-11-01T17:28:15.183Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.436 34.572 1499.8009 17:27:56.66M 2015-11-01T17:28:15.388Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.436 34.571 1499.8013 17:27:56.86M 2015-11-01T17:28:15.588Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.435 34.571 1499.8024 17:27:57.08M 2015-11-01T17:28:15.793Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.436 34.571 1499.8025 17:27:57.27M 2015-11-01T17:28:15.998Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.435 34.571 1499.8021 17:27:57.47M 2015-11-01T17:28:16.198Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.435 34.571 1499.8025 17:27:57.67M 2015-11-01T17:28:16.403Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.435 34.571 1499.8022 17:27:57.87M 2015-11-01T17:28:16.608Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.434 34.570 1499.8011 17:27:58.09M 2015-11-01T17:28:16.808Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.433 34.569 1499.8004 17:27:58.29M 2015-11-01T17:28:17.013Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.432 34.568 1499.7990 17:27:58.49M 2015-11-01T17:28:17.213Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.432 34.568 1499.7992 17:27:58.69M 2015-11-01T17:28:17.418Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.432 34.568 1499.7990 17:27:58.88M 2015-11-01T17:28:17.623Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.432 34.568 1499.7986 17:27:59.10M 2015-11-01T17:28:17.823Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.432 34.568 1499.7985 17:27:59.30M 2015-11-01T17:28:18.028Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.432 34.568 1499.7991 17:27:59.50M 2015-11-01T17:28:18.228Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.433 34.569 1499.8000 17:27:59.70M 2015-11-01T17:28:18.433Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.434 34.570 1499.8009 17:27:59.90M 2015-11-01T17:28:18.638Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.435 34.571 1499.8029 17:28:00.12M 2015-11-01T17:28:18.838Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.434 34.570 1499.8026 17:28:00.32M 2015-11-01T17:28:19.043Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.436 34.571 1499.8042 17:28:00.52M 2015-11-01T17:28:19.263Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.436 34.571 1499.8057 17:28:00.72M 2015-11-01T17:28:19.448Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.437 34.571 1499.8065 17:28:00.93M 2015-11-01T17:28:19.653Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.437 34.572 1499.8070 17:28:01.13M 2015-11-01T17:28:19.858Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.437 34.572 1499.8069 17:28:01.34M 2015-11-01T17:28:20.059Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.435 34.570 1499.8047 17:28:01.53M 2015-11-01T17:28:20.258Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.434 34.569 1499.8037 17:28:01.73M 2015-11-01T17:28:20.463Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.434 34.569 1499.8036 17:28:01.93M 2015-11-01T17:28:20.668Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.433 34.568 1499.8025 17:28:02.15M 2015-11-01T17:28:20.868Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.435 34.569 1499.8052 17:28:02.35M 2015-11-01T17:28:21.073Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.435 34.570 1499.8065 17:28:02.55M 2015-11-01T17:28:21.278Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.433 34.567 1499.8029 17:28:02.75M 2015-11-01T17:28:21.478Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.434 34.569 1499.8037 17:28:02.95M 2015-11-01T17:28:21.683Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.435 34.569 1499.8037 17:28:03.16M 2015-11-01T17:28:21.883Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.435 34.570 1499.8044 17:28:03.36M 2015-11-01T17:28:22.088Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.436 34.571 1499.8036 17:28:03.56M 2015-11-01T17:28:22.293Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.436 34.571 1499.8033 17:28:03.76M 2015-11-01T17:28:22.493Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.436 34.571 1499.8043 17:28:03.96M 2015-11-01T17:28:22.693Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.436 34.571 1499.8048 17:28:04.18M 2015-11-01T17:28:22.898Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.437 34.572 1499.8053 17:28:04.38M 2015-11-01T17:28:23.103Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.436 34.571 1499.8038 17:28:04.58M 2015-11-01T17:28:23.308Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.435 34.570 1499.8026 17:28:04.78M 2015-11-01T17:28:23.508Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.434 34.570 1499.8018 17:28:05.00M 2015-11-01T17:28:23.728Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.433 34.569 1499.8002 17:28:05.19M 2015-11-01T17:28:23.913Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.433 34.569 1499.7992 17:28:05.41M 2015-11-01T17:28:24.118Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.432 34.569 1499.7971 17:28:05.59M 2015-11-01T17:28:24.318Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.431 34.568 1499.7946 17:28:05.79M 2015-11-01T17:28:24.523Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.431 34.568 1499.7932 17:28:06.01M 2015-11-01T17:28:24.728Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.430 34.568 1499.7925 17:28:06.21M 2015-11-01T17:28:24.928Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.430 34.567 1499.7926 17:28:06.41M 2015-11-01T17:28:25.133Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.430 34.567 1499.7927 17:28:06.61M 2015-11-01T17:28:25.340Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.430 34.567 1499.7928 17:28:06.80M 2015-11-01T17:28:25.540Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.429 34.566 1499.7942 17:28:07.02M 2015-11-01T17:28:25.744Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.429 34.566 1499.7936 17:28:07.22M 2015-11-01T17:28:25.948Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.429 34.566 1499.7937 17:28:07.42M 2015-11-01T17:28:26.148Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.430 34.567 1499.7954 17:28:07.62M 2015-11-01T17:28:26.353Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.430 34.567 1499.7948 17:28:07.82M 2015-11-01T17:28:26.573Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.430 34.567 1499.7941 17:28:08.04M 2015-11-01T17:28:26.758Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.435 34.572 1499.8000 17:28:08.24M 2015-11-01T17:28:26.963Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.436 34.573 1499.8008 17:28:08.44M 2015-11-01T17:28:27.163Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.437 34.574 1499.8009 17:28:08.64M 2015-11-01T17:28:27.369Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.438 34.575 1499.8018 17:28:08.84M 2015-11-01T17:28:27.568Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.438 34.574 1499.8021 17:28:09.05M 2015-11-01T17:28:27.773Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.437 34.574 1499.8013 17:28:09.25M 2015-11-01T17:28:27.974Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.438 34.575 1499.8019 17:28:09.45M 2015-11-01T17:28:28.193Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.439 34.575 1499.8036 17:28:09.65M 2015-11-01T17:28:28.378Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.439 34.575 1499.8041 17:28:09.87M 2015-11-01T17:28:28.583Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.439 34.575 1499.8044 17:28:10.07M 2015-11-01T17:28:28.805Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.439 34.575 1499.8053 17:28:10.27M 2015-11-01T17:28:28.993Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.439 34.575 1499.8046 17:28:10.47M 2015-11-01T17:28:29.193Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.438 34.575 1499.8038 17:28:10.67M 2015-11-01T17:28:29.393Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.438 34.574 1499.8043 17:28:10.87M 2015-11-01T17:28:29.598Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.438 34.574 1499.8049 17:28:11.08M 2015-11-01T17:28:29.803Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.438 34.573 1499.8053 17:28:11.28M 2015-11-01T17:28:30.003Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.438 34.573 1499.8051 17:28:11.48M 2015-11-01T17:28:30.208Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.438 34.574 1499.8054 17:28:11.68M 2015-11-01T17:28:30.413Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.437 34.573 1499.8043 17:28:11.88M 2015-11-01T17:28:30.613Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.437 34.572 1499.8049 17:28:12.10M 2015-11-01T17:28:30.818Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.437 34.572 1499.8046 17:28:12.30M 2015-11-01T17:28:31.019Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.438 34.573 1499.8051 17:28:12.50M 2015-11-01T17:28:31.218Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.438 34.573 1499.8049 17:28:12.70M 2015-11-01T17:28:31.423Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.438 34.573 1499.8046 17:28:12.89M 2015-11-01T17:28:31.628Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.437 34.573 1499.8031 17:28:13.11M 2015-11-01T17:28:31.833Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.437 34.572 1499.8020 17:28:13.31M 2015-11-01T17:28:32.033Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.437 34.572 1499.8022 17:28:13.51M 2015-11-01T17:28:32.238Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.437 34.573 1499.8029 17:28:13.71M 2015-11-01T17:28:32.443Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.433 34.569 1499.7985 17:28:13.91M 2015-11-01T17:28:32.664Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.432 34.568 1499.7972 17:28:14.13M 2015-11-01T17:28:32.849Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.432 34.568 1499.7979 17:28:14.35M 2015-11-01T17:28:33.048Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.431 34.567 1499.7980 17:28:14.53M 2015-11-01T17:28:33.254Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.431 34.567 1499.7977 17:28:14.73M 2015-11-01T17:28:33.458Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.431 34.567 1499.7971 17:28:14.92M 2015-11-01T17:28:33.659Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.431 34.567 1499.7970 17:28:15.14M 2015-11-01T17:28:33.864Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.431 34.567 1499.7968 17:28:15.34M 2015-11-01T17:28:34.069Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.431 34.567 1499.7977 17:28:15.54M 2015-11-01T17:28:34.269Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.432 34.569 1499.7979 17:28:15.74M 2015-11-01T17:28:34.474Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.433 34.569 1499.7982 17:28:15.94M 2015-11-01T17:28:34.679Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.434 34.570 1499.7992 17:28:16.16M 2015-11-01T17:28:34.879Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.433 34.570 1499.7986 17:28:16.36M 2015-11-01T17:28:35.084Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.434 34.570 1499.7991 17:28:16.56M 2015-11-01T17:28:35.284Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.434 34.571 1499.7988 17:28:16.76M 2015-11-01T17:28:35.489Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.434 34.571 1499.7983 17:28:16.95M 2015-11-01T17:28:35.694Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.433 34.570 1499.7974 17:28:17.17M 2015-11-01T17:28:35.894Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.432 34.569 1499.7955 17:28:17.37M 2015-11-01T17:28:36.099Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.431 34.568 1499.7946 17:28:17.57M 2015-11-01T17:28:36.299Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.434 34.571 1499.7988 17:28:17.77M 2015-11-01T17:28:36.504Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.434 34.571 1499.7987 17:28:17.97M 2015-11-01T17:28:36.709Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.434 34.570 1499.7987 17:28:18.19M 2015-11-01T17:28:36.909Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.434 34.570 1499.7993 17:28:18.39M 2015-11-01T17:28:37.124Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.434 34.570 1499.8004 17:28:18.59M 2015-11-01T17:28:37.314Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.435 34.571 1499.8020 17:28:18.80M 2015-11-01T17:28:37.519Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.433 34.569 1499.8003 17:28:19.00M 2015-11-01T17:28:37.719Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.433 34.569 1499.8000 17:28:19.20M 2015-11-01T17:28:37.924Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.434 34.569 1499.8004 17:28:19.40M 2015-11-01T17:28:38.129Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.428 34.564 1499.7944 17:28:19.60M 2015-11-01T17:28:38.329Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.428 34.564 1499.7946 17:28:19.80M 2015-11-01T17:28:38.534Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.431 34.566 1499.7988 17:28:20.02M 2015-11-01T17:28:38.734Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.432 34.567 1499.7998 17:28:20.22M 2015-11-01T17:28:38.939Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.433 34.568 1499.8013 17:28:20.42M 2015-11-01T17:28:39.144Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.435 34.570 1499.8026 17:28:20.62M 2015-11-01T17:28:39.349Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.437 34.572 1499.8047 17:28:20.82M 2015-11-01T17:28:39.549Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.439 34.574 1499.8063 17:28:21.04M 2015-11-01T17:28:39.749Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.439 34.574 1499.8059 17:28:21.23M 2015-11-01T17:28:39.954Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.438 34.574 1499.8046 17:28:21.43M 2015-11-01T17:28:40.154Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.438 34.574 1499.8040 17:28:21.63M 2015-11-01T17:28:40.359Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.438 34.574 1499.8041 17:28:21.83M 2015-11-01T17:28:40.564Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.432 34.568 1499.7975 17:28:22.05M 2015-11-01T17:28:40.769Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.435 34.571 1499.8010 17:28:22.25M 2015-11-01T17:28:40.969Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.436 34.572 1499.8019 17:28:22.45M 2015-11-01T17:28:41.174Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.437 34.572 1499.8031 17:28:22.65M 2015-11-01T17:28:41.374Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.437 34.573 1499.8037 17:28:22.84M 2015-11-01T17:28:41.594Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.437 34.573 1499.8031 17:28:23.06M 2015-11-01T17:28:41.784Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.438 34.574 1499.8030 17:28:23.28M 2015-11-01T17:28:41.984Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.439 34.575 1499.8036 17:28:23.46M 2015-11-01T17:28:42.189Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.439 34.575 1499.8040 17:28:23.66M 2015-11-01T17:28:42.389Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.439 34.575 1499.8031 17:28:23.86M 2015-11-01T17:28:42.594Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.438 34.575 1499.8024 17:28:24.08M 2015-11-01T17:28:42.794Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.438 34.575 1499.8013 17:28:24.28M 2015-11-01T17:28:42.999Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.442 34.579 1499.8058 17:28:24.48M 2015-11-01T17:28:43.249Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.442 34.579 1499.8058 17:28:24.68M 2015-11-01T17:28:43.409Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.442 34.579 1499.8062 17:28:24.92M 2015-11-01T17:28:43.609Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.443 34.580 1499.8073 17:28:25.10M 2015-11-01T17:28:43.814Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.439 34.576 1499.8027 17:28:25.30M 2015-11-01T17:28:44.014Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.438 34.575 1499.8007 17:28:25.49M 2015-11-01T17:28:44.219Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.438 34.575 1499.8009 17:28:25.69M 2015-11-01T17:28:44.420Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.438 34.575 1499.8011 17:28:25.89M 2015-11-01T17:28:44.624Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.437 34.574 1499.8011 17:28:26.11M 2015-11-01T17:28:44.824Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.437 34.573 1499.8019 17:28:26.31M 2015-11-01T17:28:45.029Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.437 34.573 1499.8030 17:28:26.51M 2015-11-01T17:28:45.234Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.436 34.572 1499.8030 17:28:26.70M 2015-11-01T17:28:45.434Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.436 34.572 1499.8031 17:28:26.90M 2015-11-01T17:28:45.639Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.436 34.571 1499.8029 17:28:27.12M 2015-11-01T17:28:45.844Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.435 34.571 1499.8025 17:28:27.32M 2015-11-01T17:28:46.064Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.435 34.571 1499.8031 17:28:27.52M 2015-11-01T17:28:46.249Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.436 34.571 1499.8051 17:28:27.74M 2015-11-01T17:28:46.449Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.436 34.572 1499.8048 17:28:27.92M 2015-11-01T17:28:46.654Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.436 34.571 1499.8046 17:28:28.14M 2015-11-01T17:28:46.859Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.436 34.571 1499.8052 17:28:28.34M 2015-11-01T17:28:47.059Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.435 34.571 1499.8033 17:28:28.54M 2015-11-01T17:28:47.264Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.435 34.570 1499.8022 17:28:28.73M 2015-11-01T17:28:47.464Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.434 34.570 1499.8013 17:28:28.93M 2015-11-01T17:28:47.669Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.433 34.570 1499.8000 17:28:29.15M 2015-11-01T17:28:47.869Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.433 34.570 1499.7988 17:28:29.35M 2015-11-01T17:28:48.074Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.433 34.569 1499.7975 17:28:29.55M 2015-11-01T17:28:48.279Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.432 34.569 1499.7964 17:28:29.75M 2015-11-01T17:28:48.479Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.431 34.569 1499.7944 17:28:29.95M 2015-11-01T17:28:48.684Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.431 34.568 1499.7925 17:28:30.17M 2015-11-01T17:28:48.889Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.430 34.568 1499.7919 17:28:30.37M 2015-11-01T17:28:49.089Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.430 34.568 1499.7910 17:28:30.57M 2015-11-01T17:28:49.294Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.430 34.568 1499.7913 17:28:30.76M 2015-11-01T17:28:49.495Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.431 34.569 1499.7914 17:28:30.96M 2015-11-01T17:28:49.699Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.431 34.570 1499.7920 17:28:31.18M 2015-11-01T17:28:49.899Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.432 34.571 1499.7931 17:28:31.38M 2015-11-01T17:28:50.109Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.433 34.572 1499.7926 17:28:31.58M 2015-11-01T17:28:50.309Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.434 34.573 1499.7930 17:28:31.78M 2015-11-01T17:28:50.530Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.435 34.574 1499.7939 17:28:32.00M 2015-11-01T17:28:50.714Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.435 34.574 1499.7941 17:28:32.22M 2015-11-01T17:28:50.919Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.432 34.571 1499.7915 17:28:32.40M 2015-11-01T17:28:51.119Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.432 34.571 1499.7906 17:28:32.60M 2015-11-01T17:28:51.324Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.431 34.570 1499.7904 17:28:32.79M 2015-11-01T17:28:51.529Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.435 34.574 1499.7953 17:28:33.02M 2015-11-01T17:28:51.729Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.436 34.575 1499.7952 17:28:33.21M 2015-11-01T17:28:51.936Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.436 34.574 1499.7943 17:28:33.41M 2015-11-01T17:28:52.173Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.435 34.574 1499.7935 17:28:33.61M 2015-11-01T17:28:52.339Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.434 34.573 1499.7924 17:28:33.81M 2015-11-01T17:28:52.539Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.437 34.575 1499.7955 17:28:34.03M 2015-11-01T17:28:52.745Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.437 34.576 1499.7965 17:28:34.22M 2015-11-01T17:28:52.949Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.437 34.576 1499.7974 17:28:34.43M 2015-11-01T17:28:53.149Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.438 34.576 1499.7991 17:28:34.63M 2015-11-01T17:28:53.399Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.438 34.576 1499.8005 17:28:34.82M 2015-11-01T17:28:53.559Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.438 34.576 1499.8013 17:28:35.09M 2015-11-01T17:28:53.773Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.439 34.576 1499.8022 17:28:35.24M 2015-11-01T17:28:53.964Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.440 34.577 1499.8033 17:28:35.44M 2015-11-01T17:28:54.164Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.440 34.576 1499.8032 17:28:35.64M 2015-11-01T17:28:54.369Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.439 34.576 1499.8035 17:28:35.84M 2015-11-01T17:28:54.575Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.439 34.575 1499.8029 17:28:36.06M 2015-11-01T17:28:54.774Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.438 34.574 1499.8027 17:28:36.26M 2015-11-01T17:28:54.994Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.436 34.572 1499.8022 17:28:36.46M 2015-11-01T17:28:55.184Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.437 34.572 1499.8038 17:28:36.67M 2015-11-01T17:28:55.384Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.436 34.572 1499.8035 17:28:36.85M 2015-11-01T17:28:55.590Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.435 34.571 1499.8027 17:28:37.07M 2015-11-01T17:28:55.794Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.440 34.576 1499.8077 17:28:37.27M 2015-11-01T17:28:55.994Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.437 34.572 1499.8035 17:28:37.47M 2015-11-01T17:28:56.194Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.437 34.573 1499.8044 17:28:37.67M 2015-11-01T17:28:56.399Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.438 34.573 1499.8049 17:28:37.87M 2015-11-01T17:28:56.599Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.438 34.574 1499.8047 17:28:38.09M 2015-11-01T17:28:56.804Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.438 34.574 1499.8048 17:28:38.28M 2015-11-01T17:28:57.009Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.439 34.574 1499.8048 17:28:38.49M 2015-11-01T17:28:57.210Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.439 34.574 1499.8060 17:28:38.69M 2015-11-01T17:28:57.415Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.439 34.575 1499.8068 17:28:38.88M 2015-11-01T17:28:57.620Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.440 34.575 1499.8080 17:28:39.10M 2015-11-01T17:28:57.820Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.442 34.577 1499.8113 17:28:39.30M 2015-11-01T17:28:58.025Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.442 34.577 1499.8107 17:28:39.50M 2015-11-01T17:28:58.225Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.443 34.578 1499.8113 17:28:39.70M 2015-11-01T17:28:58.430Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.443 34.578 1499.8121 17:28:39.90M 2015-11-01T17:28:58.635Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.444 34.579 1499.8132 17:28:40.12M 2015-11-01T17:28:58.835Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.445 34.579 1499.8151 17:28:40.32M 2015-11-01T17:28:59.040Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.445 34.579 1499.8154 17:28:40.51M 2015-11-01T17:28:59.240Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.445 34.580 1499.8162 17:28:40.72M 2015-11-01T17:28:59.465Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.445 34.579 1499.8154 17:28:40.91M 2015-11-01T17:28:59.650Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.443 34.578 1499.8142 17:28:41.15M 2015-11-01T17:28:59.850Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.442 34.576 1499.8127 17:28:41.33M