2015-11-01T17:27:00.065Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.425 34.561 1499.7882 17:26:41.53M 2015-11-01T17:27:00.270Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.424 34.561 1499.7878 17:26:41.73M 2015-11-01T17:27:00.469Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.424 34.561 1499.7881 17:26:41.93M 2015-11-01T17:27:00.674Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.424 34.561 1499.7874 17:26:42.15M 2015-11-01T17:27:00.874Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.423 34.560 1499.7861 17:26:42.35M 2015-11-01T17:27:01.075Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.423 34.560 1499.7860 17:26:42.55M 2015-11-01T17:27:01.280Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.414 34.552 1499.7764 17:26:42.75M 2015-11-01T17:27:01.485Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.413 34.551 1499.7756 17:26:42.94M 2015-11-01T17:27:01.685Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.413 34.550 1499.7744 17:26:43.17M 2015-11-01T17:27:01.890Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.412 34.550 1499.7734 17:26:43.36M 2015-11-01T17:27:02.090Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.411 34.549 1499.7720 17:26:43.56M 2015-11-01T17:27:02.295Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.410 34.548 1499.7710 17:26:43.76M 2015-11-01T17:27:02.500Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.410 34.548 1499.7708 17:26:43.96M 2015-11-01T17:27:02.700Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.410 34.548 1499.7716 17:26:44.18M 2015-11-01T17:27:02.905Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.410 34.548 1499.7720 17:26:44.38M 2015-11-01T17:27:03.124Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.410 34.548 1499.7719 17:26:44.58M 2015-11-01T17:27:03.325Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.411 34.548 1499.7734 17:26:44.78M 2015-11-01T17:27:03.515Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.412 34.549 1499.7742 17:26:45.01M 2015-11-01T17:27:03.720Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.413 34.550 1499.7759 17:26:45.20M 2015-11-01T17:27:03.920Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.413 34.551 1499.7758 17:26:45.40M 2015-11-01T17:27:04.120Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.414 34.552 1499.7756 17:26:45.59M 2015-11-01T17:27:04.325Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.415 34.553 1499.7761 17:26:45.79M 2015-11-01T17:27:04.530Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.415 34.553 1499.7769 17:26:46.01M 2015-11-01T17:27:04.733Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.415 34.553 1499.7771 17:26:46.21M 2015-11-01T17:27:04.937Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.415 34.552 1499.7772 17:26:46.41M 2015-11-01T17:27:05.140Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.414 34.552 1499.7775 17:26:46.61M 2015-11-01T17:27:05.340Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.414 34.551 1499.7782 17:26:46.81M 2015-11-01T17:27:05.545Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.414 34.551 1499.7777 17:26:47.03M 2015-11-01T17:27:05.745Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.413 34.550 1499.7771 17:26:47.23M 2015-11-01T17:27:05.950Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.414 34.550 1499.7773 17:26:47.42M 2015-11-01T17:27:06.155Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.414 34.551 1499.7778 17:26:47.62M 2015-11-01T17:27:06.360Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.414 34.551 1499.7777 17:26:47.82M 2015-11-01T17:27:06.560Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.413 34.550 1499.7777 17:26:48.04M 2015-11-01T17:27:06.765Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.412 34.549 1499.7758 17:26:48.24M 2015-11-01T17:27:06.965Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.411 34.548 1499.7748 17:26:48.44M 2015-11-01T17:27:07.170Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.410 34.547 1499.7753 17:26:48.64M 2015-11-01T17:27:07.377Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.410 34.547 1499.7744 17:26:48.84M 2015-11-01T17:27:07.613Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.410 34.547 1499.7751 17:26:49.06M 2015-11-01T17:27:07.795Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.410 34.547 1499.7750 17:26:49.26M 2015-11-01T17:27:07.980Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.410 34.547 1499.7751 17:26:49.47M 2015-11-01T17:27:08.185Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.411 34.547 1499.7755 17:26:49.65M 2015-11-01T17:27:08.385Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.412 34.548 1499.7753 17:26:49.85M 2015-11-01T17:27:08.590Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.412 34.549 1499.7758 17:26:50.07M 2015-11-01T17:27:08.795Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.413 34.550 1499.7751 17:26:50.27M 2015-11-01T17:27:08.995Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.413 34.548 1499.7795 17:26:50.47M 2015-11-01T17:27:09.200Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.412 34.548 1499.7795 17:26:50.67M 2015-11-01T17:27:09.400Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.413 34.548 1499.7802 17:26:50.87M 2015-11-01T17:27:09.605Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.413 34.549 1499.7811 17:26:51.09M 2015-11-01T17:27:09.810Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.414 34.550 1499.7813 17:26:51.28M 2015-11-01T17:27:10.010Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.414 34.550 1499.7799 17:26:51.48M 2015-11-01T17:27:10.215Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.414 34.550 1499.7794 17:26:51.68M 2015-11-01T17:27:10.420Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.414 34.550 1499.7802 17:26:51.88M 2015-11-01T17:27:10.620Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.415 34.551 1499.7805 17:26:52.10M 2015-11-01T17:27:10.825Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.415 34.551 1499.7798 17:26:52.30M 2015-11-01T17:27:11.030Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.414 34.551 1499.7778 17:26:52.50M 2015-11-01T17:27:11.230Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.413 34.550 1499.7765 17:26:52.70M 2015-11-01T17:27:11.435Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.413 34.550 1499.7747 17:26:52.90M 2015-11-01T17:27:11.635Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.417 34.554 1499.7782 17:26:53.12M 2015-11-01T17:27:11.840Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.413 34.551 1499.7745 17:26:53.31M 2015-11-01T17:27:12.040Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.412 34.550 1499.7726 17:26:53.51M 2015-11-01T17:27:12.265Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.411 34.549 1499.7712 17:26:53.71M 2015-11-01T17:27:12.450Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.413 34.552 1499.7704 17:26:53.93M 2015-11-01T17:27:12.650Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.412 34.550 1499.7738 17:26:54.13M 2015-11-01T17:27:12.855Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.413 34.551 1499.7755 17:26:54.33M 2015-11-01T17:27:13.055Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.414 34.551 1499.7761 17:26:54.53M 2015-11-01T17:27:13.260Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.414 34.551 1499.7772 17:26:54.73M 2015-11-01T17:27:13.465Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.416 34.552 1499.7787 17:26:54.93M 2015-11-01T17:27:13.665Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.413 34.549 1499.7758 17:26:55.15M 2015-11-01T17:27:13.870Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.412 34.548 1499.7749 17:26:55.34M 2015-11-01T17:27:14.070Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.411 34.548 1499.7758 17:26:55.54M 2015-11-01T17:27:14.270Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.411 34.547 1499.7759 17:26:55.74M 2015-11-01T17:27:14.475Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.410 34.547 1499.7750 17:26:55.94M 2015-11-01T17:27:14.680Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.410 34.546 1499.7745 17:26:56.16M 2015-11-01T17:27:14.885Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.410 34.546 1499.7748 17:26:56.36M 2015-11-01T17:27:15.085Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.410 34.546 1499.7745 17:26:56.56M 2015-11-01T17:27:15.290Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.411 34.547 1499.7754 17:26:56.76M 2015-11-01T17:27:15.496Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.412 34.548 1499.7762 17:26:56.96M 2015-11-01T17:27:15.695Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.411 34.548 1499.7756 17:26:57.18M 2015-11-01T17:27:15.895Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.411 34.548 1499.7751 17:26:57.37M 2015-11-01T17:27:16.100Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.412 34.548 1499.7765 17:26:57.57M 2015-11-01T17:27:16.305Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.412 34.548 1499.7771 17:26:57.77M 2015-11-01T17:27:16.505Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.411 34.547 1499.7772 17:26:57.97M 2015-11-01T17:27:16.730Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.410 34.546 1499.7759 17:26:58.19M 2015-11-01T17:27:16.915Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.408 34.545 1499.7731 17:26:58.41M 2015-11-01T17:27:17.115Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.410 34.547 1499.7744 17:26:58.59M 2015-11-01T17:27:17.320Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.410 34.547 1499.7740 17:26:58.79M 2015-11-01T17:27:17.520Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.410 34.547 1499.7720 17:26:59.01M 2015-11-01T17:27:17.725Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.415 34.552 1499.7771 17:26:59.20M 2015-11-01T17:27:17.930Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.415 34.553 1499.7769 17:26:59.40M 2015-11-01T17:27:18.130Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.411 34.549 1499.7726 17:26:59.60M 2015-11-01T17:27:18.337Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.410 34.548 1499.7714 17:26:59.80M 2015-11-01T17:27:18.535Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.409 34.547 1499.7703 17:27:00.02M 2015-11-01T17:27:18.740Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.410 34.548 1499.7714 17:27:00.22M 2015-11-01T17:27:18.940Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.411 34.549 1499.7726 17:27:00.42M 2015-11-01T17:27:19.145Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.412 34.550 1499.7736 17:27:00.61M 2015-11-01T17:27:19.350Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.413 34.551 1499.7738 17:27:00.82M 2015-11-01T17:27:19.555Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.413 34.552 1499.7743 17:27:01.04M 2015-11-01T17:27:19.755Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.414 34.552 1499.7751 17:27:01.24M 2015-11-01T17:27:19.960Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.415 34.553 1499.7773 17:27:01.43M 2015-11-01T17:27:20.160Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.415 34.552 1499.7778 17:27:01.63M 2015-11-01T17:27:20.365Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.551 1499.7766 17:27:01.83M 2015-11-01T17:27:20.570Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.413 34.550 1499.7750 17:27:02.05M 2015-11-01T17:27:20.770Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.413 34.550 1499.7744 17:27:02.25M 2015-11-01T17:27:20.975Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.412 34.549 1499.7736 17:27:02.45M 2015-11-01T17:27:21.196Z|I-OCEAN7-304-XXXX| 26.27 12.904 40.412 34.552 1499.7660 17:27:02.65M 2015-11-01T17:27:21.381Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.411 34.552 1499.7650 17:27:02.86M 2015-11-01T17:27:21.585Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.411 34.552 1499.7642 17:27:03.07M 2015-11-01T17:27:21.785Z|I-OCEAN7-304-XXXX| 26.27 12.904 40.412 34.553 1499.7651 17:27:03.26M 2015-11-01T17:27:21.990Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.413 34.554 1499.7675 17:27:03.46M 2015-11-01T17:27:22.196Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.411 34.551 1499.7644 17:27:03.66M 2015-11-01T17:27:22.396Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.410 34.551 1499.7639 17:27:03.86M 2015-11-01T17:27:22.600Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.410 34.551 1499.7635 17:27:04.08M 2015-11-01T17:27:22.800Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.410 34.551 1499.7637 17:27:04.28M 2015-11-01T17:27:23.006Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.409 34.549 1499.7635 17:27:04.48M 2015-11-01T17:27:23.211Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.408 34.548 1499.7638 17:27:04.68M 2015-11-01T17:27:23.411Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.407 34.547 1499.7643 17:27:04.88M 2015-11-01T17:27:23.616Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.406 34.546 1499.7640 17:27:05.10M 2015-11-01T17:27:23.820Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.407 34.545 1499.7657 17:27:05.30M 2015-11-01T17:27:24.020Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.407 34.546 1499.7676 17:27:05.50M 2015-11-01T17:27:24.221Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.409 34.546 1499.7692 17:27:05.69M 2015-11-01T17:27:24.426Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.410 34.547 1499.7706 17:27:05.89M 2015-11-01T17:27:24.643Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.425 34.562 1499.7886 17:27:06.11M 2015-11-01T17:27:24.830Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.427 34.564 1499.7902 17:27:06.31M 2015-11-01T17:27:25.036Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.429 34.566 1499.7921 17:27:06.51M 2015-11-01T17:27:25.241Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.430 34.567 1499.7942 17:27:06.71M 2015-11-01T17:27:25.441Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.432 34.568 1499.7963 17:27:06.91M 2015-11-01T17:27:25.661Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.432 34.568 1499.7982 17:27:07.13M 2015-11-01T17:27:25.846Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.432 34.568 1499.7996 17:27:07.34M 2015-11-01T17:27:26.051Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.432 34.568 1499.8000 17:27:07.52M 2015-11-01T17:27:26.256Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.432 34.567 1499.7988 17:27:07.72M 2015-11-01T17:27:26.456Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.431 34.566 1499.7976 17:27:07.92M 2015-11-01T17:27:26.661Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.431 34.567 1499.7976 17:27:08.14M 2015-11-01T17:27:26.861Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.431 34.567 1499.7975 17:27:08.34M 2015-11-01T17:27:27.066Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.432 34.567 1499.7979 17:27:08.54M 2015-11-01T17:27:27.271Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.433 34.568 1499.7994 17:27:08.74M 2015-11-01T17:27:27.471Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.431 34.567 1499.7975 17:27:08.94M 2015-11-01T17:27:27.676Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.430 34.566 1499.7972 17:27:09.15M 2015-11-01T17:27:27.881Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.429 34.565 1499.7960 17:27:09.36M 2015-11-01T17:27:28.076Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.429 34.564 1499.7952 17:27:09.55M 2015-11-01T17:27:28.286Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.428 34.564 1499.7946 17:27:09.75M 2015-11-01T17:27:28.486Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.427 34.563 1499.7931 17:27:09.95M 2015-11-01T17:27:28.691Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.427 34.563 1499.7911 17:27:10.17M 2015-11-01T17:27:28.891Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.427 34.564 1499.7904 17:27:10.37M 2015-11-01T17:27:29.096Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.428 34.564 1499.7917 17:27:10.57M 2015-11-01T17:27:29.296Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.428 34.565 1499.7926 17:27:10.77M 2015-11-01T17:27:29.496Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.430 34.567 1499.7936 17:27:10.96M 2015-11-01T17:27:29.706Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.431 34.568 1499.7949 17:27:11.18M 2015-11-01T17:27:29.906Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.432 34.569 1499.7955 17:27:11.38M 2015-11-01T17:27:30.126Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.433 34.569 1499.7965 17:27:11.58M 2015-11-01T17:27:30.336Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.433 34.570 1499.7971 17:27:11.80M 2015-11-01T17:27:30.521Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.433 34.569 1499.7986 17:27:12.00M 2015-11-01T17:27:30.736Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.440 34.576 1499.8081 17:27:12.20M 2015-11-01T17:27:30.926Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.441 34.577 1499.8091 17:27:12.40M 2015-11-01T17:27:31.126Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.442 34.578 1499.8096 17:27:12.60M 2015-11-01T17:27:31.331Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.442 34.578 1499.8098 17:27:12.80M 2015-11-01T17:27:31.536Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.442 34.577 1499.8094 17:27:13.02M 2015-11-01T17:27:31.736Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.442 34.577 1499.8097 17:27:13.22M 2015-11-01T17:27:31.938Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.437 34.572 1499.8029 17:27:13.41M 2015-11-01T17:27:32.141Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.436 34.572 1499.8008 17:27:13.61M 2015-11-01T17:27:32.346Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.435 34.571 1499.7992 17:27:13.81M 2015-11-01T17:27:32.551Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.434 34.570 1499.7985 17:27:14.03M 2015-11-01T17:27:32.751Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.433 34.570 1499.7968 17:27:14.23M 2015-11-01T17:27:32.956Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.432 34.568 1499.7949 17:27:14.43M 2015-11-01T17:27:33.156Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.434 34.571 1499.7970 17:27:14.63M 2015-11-01T17:27:33.356Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.434 34.571 1499.7974 17:27:14.83M 2015-11-01T17:27:33.561Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.435 34.572 1499.7977 17:27:15.04M 2015-11-01T17:27:33.766Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.436 34.573 1499.7991 17:27:15.24M 2015-11-01T17:27:33.971Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.435 34.573 1499.7977 17:27:15.44M 2015-11-01T17:27:34.171Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.435 34.573 1499.7976 17:27:15.64M 2015-11-01T17:27:34.376Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.435 34.573 1499.7972 17:27:15.84M 2015-11-01T17:27:34.596Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.436 34.573 1499.7972 17:27:16.06M 2015-11-01T17:27:34.781Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.433 34.571 1499.7939 17:27:16.28M 2015-11-01T17:27:34.986Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.437 34.574 1499.7981 17:27:16.46M 2015-11-01T17:27:35.186Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.438 34.576 1499.7999 17:27:16.66M 2015-11-01T17:27:35.391Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.439 34.577 1499.8009 17:27:16.86M 2015-11-01T17:27:35.596Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.440 34.578 1499.8024 17:27:17.07M 2015-11-01T17:27:35.796Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.442 34.579 1499.8038 17:27:17.28M 2015-11-01T17:27:36.001Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.438 34.576 1499.8008 17:27:17.48M 2015-11-01T17:27:36.201Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.438 34.575 1499.8013 17:27:17.67M 2015-11-01T17:27:36.406Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.438 34.575 1499.8011 17:27:17.87M 2015-11-01T17:27:36.611Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.439 34.576 1499.8016 17:27:18.09M 2015-11-01T17:27:36.811Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.434 34.571 1499.7965 17:27:18.29M 2015-11-01T17:27:37.011Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.433 34.570 1499.7966 17:27:18.49M 2015-11-01T17:27:37.216Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.433 34.570 1499.7959 17:27:18.69M 2015-11-01T17:27:37.421Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.432 34.569 1499.7952 17:27:18.88M 2015-11-01T17:27:37.626Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.432 34.569 1499.7954 17:27:19.11M 2015-11-01T17:27:37.826Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.431 34.568 1499.7939 17:27:19.31M 2015-11-01T17:27:38.026Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.430 34.567 1499.7936 17:27:19.50M 2015-11-01T17:27:38.231Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.430 34.567 1499.7935 17:27:19.70M 2015-11-01T17:27:38.436Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.430 34.567 1499.7942 17:27:19.90M 2015-11-01T17:27:38.641Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.431 34.568 1499.7953 17:27:20.12M 2015-11-01T17:27:38.841Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.431 34.568 1499.7950 17:27:20.32M 2015-11-01T17:27:39.061Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.431 34.568 1499.7955 17:27:20.52M 2015-11-01T17:27:39.246Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.431 34.568 1499.7948 17:27:20.73M 2015-11-01T17:27:39.451Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.432 34.569 1499.7958 17:27:20.92M 2015-11-01T17:27:39.651Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.432 34.568 1499.7961 17:27:21.13M 2015-11-01T17:27:39.861Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.432 34.569 1499.7958 17:27:21.33M 2015-11-01T17:27:40.061Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.438 34.575 1499.8031 17:27:21.53M 2015-11-01T17:27:40.275Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.438 34.575 1499.8022 17:27:21.73M 2015-11-01T17:27:40.466Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.437 34.574 1499.8014 17:27:21.93M 2015-11-01T17:27:40.671Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.437 34.572 1499.8046 17:27:22.15M 2015-11-01T17:27:40.876Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.437 34.572 1499.8041 17:27:22.35M 2015-11-01T17:27:41.076Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.437 34.573 1499.8053 17:27:22.55M 2015-11-01T17:27:41.281Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.438 34.573 1499.8059 17:27:22.75M 2015-11-01T17:27:41.481Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.440 34.574 1499.8088 17:27:22.95M 2015-11-01T17:27:41.686Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.440 34.575 1499.8102 17:27:23.16M 2015-11-01T17:27:41.894Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.440 34.575 1499.8113 17:27:23.36M 2015-11-01T17:27:42.091Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.441 34.575 1499.8113 17:27:23.56M 2015-11-01T17:27:42.296Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.441 34.576 1499.8109 17:27:23.76M 2015-11-01T17:27:42.501Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.442 34.577 1499.8110 17:27:23.96M 2015-11-01T17:27:42.701Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.438 34.573 1499.8052 17:27:24.18M 2015-11-01T17:27:42.901Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.438 34.573 1499.8043 17:27:24.38M 2015-11-01T17:27:43.106Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.437 34.572 1499.8032 17:27:24.58M 2015-11-01T17:27:43.306Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.436 34.572 1499.8021 17:27:24.78M 2015-11-01T17:27:43.531Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.436 34.572 1499.8029 17:27:25.98M 2015-11-01T17:27:43.716Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.438 34.573 1499.8043 17:27:25.21M 2015-11-01T17:27:43.916Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.435 34.571 1499.8022 17:27:25.40M 2015-11-01T17:27:44.121Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.435 34.571 1499.8019 17:27:25.59M 2015-11-01T17:27:44.321Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.439 34.574 1499.8060 17:27:25.79M 2015-11-01T17:27:44.526Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.440 34.576 1499.8079 17:27:26.01M 2015-11-01T17:27:44.731Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.442 34.577 1499.8101 17:27:26.21M 2015-11-01T17:27:44.935Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.443 34.578 1499.8114 17:27:26.41M 2015-11-01T17:27:45.136Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.442 34.576 1499.8105 17:27:26.61M 2015-11-01T17:27:45.341Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.441 34.575 1499.8099 17:27:26.81M 2015-11-01T17:27:45.541Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.440 34.575 1499.8088 17:27:27.03M 2015-11-01T17:27:45.746Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.440 34.574 1499.8081 17:27:27.22M 2015-11-01T17:27:45.951Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.439 34.574 1499.8080 17:27:27.42M 2015-11-01T17:27:46.151Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.437 34.572 1499.8073 17:27:27.62M 2015-11-01T17:27:46.357Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.436 34.570 1499.8057 17:27:27.82M 2015-11-01T17:27:46.556Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.435 34.570 1499.8054 17:27:28.04M 2015-11-01T17:27:46.762Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.435 34.570 1499.8055 17:27:28.24M 2015-11-01T17:27:46.962Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.436 34.570 1499.8062 17:27:28.44M 2015-11-01T17:27:47.166Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.436 34.570 1499.8066 17:27:28.64M 2015-11-01T17:27:47.373Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.436 34.571 1499.8070 17:27:28.84M 2015-11-01T17:27:47.572Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.436 34.571 1499.8065 17:27:29.06M 2015-11-01T17:27:47.777Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.436 34.571 1499.8068 17:27:29.25M 2015-11-01T17:27:47.997Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.436 34.572 1499.8052 17:27:29.45M 2015-11-01T17:27:48.182Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.437 34.572 1499.8058 17:27:29.67M 2015-11-01T17:27:48.387Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.438 34.572 1499.8076 17:27:29.85M 2015-11-01T17:27:48.587Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.438 34.573 1499.8080 17:27:30.07M 2015-11-01T17:27:48.792Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.438 34.573 1499.8083 17:27:30.27M 2015-11-01T17:27:48.992Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.438 34.573 1499.8082 17:27:30.47M 2015-11-01T17:27:49.197Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.439 34.573 1499.8085 17:27:30.67M 2015-11-01T17:27:49.402Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.439 34.574 1499.8083 17:27:30.87M 2015-11-01T17:27:49.602Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.439 34.574 1499.8080 17:27:31.09M 2015-11-01T17:27:49.802Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.439 34.574 1499.8071 17:27:31.28M 2015-11-01T17:27:50.012Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.438 34.574 1499.8054 17:27:31.48M 2015-11-01T17:27:50.212Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.437 34.573 1499.8046 17:27:31.68M 2015-11-01T17:27:50.412Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.436 34.572 1499.8031 17:27:31.88M 2015-11-01T17:27:50.617Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.435 34.571 1499.8015 17:27:32.10M 2015-11-01T17:27:50.817Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.434 34.570 1499.8007 17:27:32.30M 2015-11-01T17:27:51.027Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.434 34.570 1499.8005 17:27:32.49M 2015-11-01T17:27:51.227Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.434 34.570 1499.8000 17:27:32.70M 2015-11-01T17:27:51.427Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.434 34.570 1499.7999 17:27:32.90M 2015-11-01T17:27:51.632Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.434 34.570 1499.7993 17:27:33.11M 2015-11-01T17:27:51.837Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.434 34.570 1499.7991 17:27:33.31M 2015-11-01T17:27:52.037Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.434 34.570 1499.7981 17:27:33.51M 2015-11-01T17:27:52.242Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.434 34.571 1499.7980 17:27:33.71M 2015-11-01T17:27:52.462Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.435 34.572 1499.7993 17:27:33.91M 2015-11-01T17:27:52.647Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.436 34.572 1499.8003 17:27:34.15M 2015-11-01T17:27:52.852Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.436 34.572 1499.8011 17:27:34.33M 2015-11-01T17:27:53.057Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.436 34.571 1499.8026 17:27:34.53M 2015-11-01T17:27:53.257Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.437 34.572 1499.8036 17:27:34.73M 2015-11-01T17:27:53.462Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.437 34.572 1499.8043 17:27:34.93M 2015-11-01T17:27:53.662Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.438 34.573 1499.8060 17:27:35.15M 2015-11-01T17:27:53.867Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.439 34.575 1499.8073 17:27:35.34M 2015-11-01T17:27:54.072Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.440 34.576 1499.8083 17:27:35.54M 2015-11-01T17:27:54.272Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.440 34.575 1499.8075 17:27:35.74M 2015-11-01T17:27:54.477Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.440 34.575 1499.8073 17:27:35.94M 2015-11-01T17:27:54.682Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.440 34.575 1499.8069 17:27:36.16M 2015-11-01T17:27:54.882Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.440 34.575 1499.8076 17:27:36.36M 2015-11-01T17:27:55.082Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.440 34.575 1499.8082 17:27:36.56M 2015-11-01T17:27:55.287Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.439 34.574 1499.8075 17:27:36.76M 2015-11-01T17:27:55.492Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.438 34.573 1499.8065 17:27:36.96M 2015-11-01T17:27:55.692Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.438 34.573 1499.8063 17:27:37.18M 2015-11-01T17:27:55.898Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.438 34.573 1499.8052 17:27:37.37M 2015-11-01T17:27:56.102Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.438 34.573 1499.8046 17:27:37.57M 2015-11-01T17:27:56.302Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.437 34.573 1499.8042 17:27:37.77M 2015-11-01T17:27:56.502Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.439 34.575 1499.8060 17:27:37.97M 2015-11-01T17:27:56.707Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.439 34.575 1499.8058 17:27:38.19M 2015-11-01T17:27:56.927Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.440 34.576 1499.8074 17:27:38.39M 2015-11-01T17:27:57.117Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.440 34.576 1499.8071 17:27:38.60M 2015-11-01T17:27:57.317Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.440 34.576 1499.8066 17:27:38.79M 2015-11-01T17:27:57.522Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.441 34.576 1499.8087 17:27:39.01M 2015-11-01T17:27:57.722Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.441 34.576 1499.8093 17:27:39.20M 2015-11-01T17:27:57.927Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.442 34.577 1499.8105 17:27:39.40M 2015-11-01T17:27:58.133Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.442 34.577 1499.8109 17:27:39.60M 2015-11-01T17:27:58.332Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.437 34.572 1499.8058 17:27:39.80M 2015-11-01T17:27:58.537Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.437 34.572 1499.8057 17:27:40.02M 2015-11-01T17:27:58.737Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.437 34.571 1499.8058 17:27:40.22M 2015-11-01T17:27:58.942Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.436 34.572 1499.8027 17:27:40.42M 2015-11-01T17:27:59.147Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.436 34.573 1499.8010 17:27:40.62M 2015-11-01T17:27:59.347Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.435 34.572 1499.7994 17:27:40.82M 2015-11-01T17:27:59.547Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.435 34.572 1499.7983 17:27:41.04M 2015-11-01T17:27:59.752Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.434 34.572 1499.7971 17:27:41.23M 2015-11-01T17:27:59.957Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.435 34.572 1499.7972 17:27:41.43M