2015-11-01T17:25:00.074Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.416 34.555 1499.7738 17:24:41.54M 2015-11-01T17:25:00.274Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.416 34.555 1499.7728 17:24:41.74M 2015-11-01T17:25:00.474Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.416 34.555 1499.7731 17:24:41.94M 2015-11-01T17:25:00.680Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.415 34.554 1499.7732 17:24:42.15M 2015-11-01T17:25:00.885Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.415 34.554 1499.7722 17:24:42.35M 2015-11-01T17:25:01.089Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.414 34.553 1499.7710 17:24:42.55M 2015-11-01T17:25:01.289Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.413 34.552 1499.7703 17:24:42.75M 2015-11-01T17:25:01.495Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.413 34.552 1499.7706 17:24:42.95M 2015-11-01T17:25:01.699Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.412 34.552 1499.7698 17:24:43.17M 2015-11-01T17:25:01.899Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.412 34.551 1499.7690 17:24:43.37M 2015-11-01T17:25:02.104Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.411 34.550 1499.7676 17:24:43.57M 2015-11-01T17:25:02.304Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.410 34.549 1499.7678 17:24:43.77M 2015-11-01T17:25:02.510Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.409 34.547 1499.7682 17:24:43.97M 2015-11-01T17:25:02.725Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.410 34.548 1499.7687 17:24:44.19M 2015-11-01T17:25:02.915Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.410 34.548 1499.7687 17:24:44.40M 2015-11-01T17:25:03.120Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.410 34.548 1499.7689 17:24:44.58M 2015-11-01T17:25:03.320Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.410 34.548 1499.7688 17:24:44.78M 2015-11-01T17:25:03.525Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.410 34.548 1499.7689 17:24:45.00M 2015-11-01T17:25:03.729Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.410 34.549 1499.7698 17:24:45.20M 2015-11-01T17:25:03.930Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.412 34.550 1499.7715 17:24:45.40M 2015-11-01T17:25:04.136Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.412 34.550 1499.7722 17:24:45.60M 2015-11-01T17:25:04.336Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.412 34.550 1499.7723 17:24:45.80M 2015-11-01T17:25:04.535Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.414 34.552 1499.7747 17:24:46.02M 2015-11-01T17:25:04.740Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.414 34.552 1499.7758 17:24:46.21M 2015-11-01T17:25:04.945Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.415 34.552 1499.7766 17:24:46.41M 2015-11-01T17:25:05.150Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.416 34.553 1499.7775 17:24:46.61M 2015-11-01T17:25:05.350Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.417 34.555 1499.7781 17:24:46.81M 2015-11-01T17:25:05.550Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.417 34.555 1499.7777 17:24:47.03M 2015-11-01T17:25:05.755Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.417 34.555 1499.7778 17:24:47.23M 2015-11-01T17:25:05.960Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.417 34.555 1499.7781 17:24:47.43M 2015-11-01T17:25:06.160Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.417 34.555 1499.7780 17:24:47.63M 2015-11-01T17:25:06.365Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.417 34.555 1499.7784 17:24:47.82M 2015-11-01T17:25:06.570Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.417 34.555 1499.7782 17:24:48.05M 2015-11-01T17:25:06.770Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.416 34.554 1499.7773 17:24:48.24M 2015-11-01T17:25:06.975Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.417 34.554 1499.7775 17:24:48.44M 2015-11-01T17:25:07.190Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.416 34.554 1499.7766 17:24:48.64M 2015-11-01T17:25:07.380Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.414 34.552 1499.7743 17:24:48.86M 2015-11-01T17:25:07.612Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.409 34.548 1499.7676 17:24:49.06M 2015-11-01T17:25:07.785Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.409 34.548 1499.7667 17:24:49.26M 2015-11-01T17:25:07.990Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.408 34.547 1499.7661 17:24:49.46M 2015-11-01T17:25:08.195Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.415 34.554 1499.7743 17:24:49.66M 2015-11-01T17:25:08.395Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.413 34.552 1499.7719 17:24:49.86M 2015-11-01T17:25:08.613Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.413 34.551 1499.7722 17:24:50.07M 2015-11-01T17:25:08.800Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.411 34.550 1499.7714 17:24:50.27M 2015-11-01T17:25:09.005Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.411 34.549 1499.7705 17:24:50.47M 2015-11-01T17:25:09.210Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.410 34.548 1499.7701 17:24:50.67M 2015-11-01T17:25:09.410Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.409 34.547 1499.7704 17:24:50.87M 2015-11-01T17:25:09.615Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.408 34.546 1499.7703 17:24:51.09M 2015-11-01T17:25:09.815Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.408 34.546 1499.7693 17:24:51.29M 2015-11-01T17:25:10.045Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.409 34.546 1499.7704 17:24:51.49M 2015-11-01T17:25:10.220Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.409 34.547 1499.7703 17:24:51.69M 2015-11-01T17:25:10.425Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.410 34.548 1499.7708 17:24:51.88M 2015-11-01T17:25:10.630Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.410 34.548 1499.7714 17:24:52.10M 2015-11-01T17:25:10.830Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.411 34.549 1499.7727 17:24:52.30M 2015-11-01T17:25:11.040Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.412 34.550 1499.7731 17:24:52.50M 2015-11-01T17:25:11.235Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.412 34.550 1499.7731 17:24:52.70M 2015-11-01T17:25:11.440Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.412 34.550 1499.7733 17:24:52.90M 2015-11-01T17:25:11.660Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.412 34.549 1499.7723 17:24:53.12M 2015-11-01T17:25:11.850Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.412 34.550 1499.7717 17:24:53.34M 2015-11-01T17:25:12.050Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.411 34.550 1499.7711 17:24:53.52M 2015-11-01T17:25:12.277Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.412 34.550 1499.7706 17:24:53.72M 2015-11-01T17:25:12.460Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.412 34.550 1499.7709 17:24:53.92M 2015-11-01T17:25:12.660Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.414 34.552 1499.7736 17:24:54.14M 2015-11-01T17:25:12.865Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.414 34.552 1499.7734 17:24:54.33M 2015-11-01T17:25:13.065Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.415 34.553 1499.7750 17:24:54.54M 2015-11-01T17:25:13.270Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.416 34.554 1499.7773 17:24:54.73M 2015-11-01T17:25:13.470Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.417 34.555 1499.7791 17:24:54.93M 2015-11-01T17:25:13.675Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.419 34.557 1499.7810 17:24:55.15M 2015-11-01T17:25:13.880Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.419 34.557 1499.7806 17:24:55.35M 2015-11-01T17:25:14.080Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.420 34.557 1499.7805 17:24:55.55M 2015-11-01T17:25:14.285Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.419 34.557 1499.7797 17:24:55.75M 2015-11-01T17:25:14.490Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.421 34.559 1499.7820 17:24:55.95M 2015-11-01T17:25:14.690Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.422 34.560 1499.7822 17:24:56.17M 2015-11-01T17:25:14.890Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.423 34.560 1499.7839 17:24:56.37M 2015-11-01T17:25:15.095Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.424 34.561 1499.7852 17:24:56.56M 2015-11-01T17:25:15.295Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.424 34.561 1499.7864 17:24:56.76M 2015-11-01T17:25:15.500Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.424 34.561 1499.7858 17:24:56.96M 2015-11-01T17:25:15.705Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.423 34.560 1499.7841 17:24:57.18M 2015-11-01T17:25:15.905Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.422 34.560 1499.7833 17:24:57.38M 2015-11-01T17:25:16.130Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.421 34.559 1499.7814 17:24:57.58M 2015-11-01T17:25:16.315Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.419 34.557 1499.7804 17:24:57.79M 2015-11-01T17:25:16.520Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.419 34.557 1499.7800 17:24:58.98M 2015-11-01T17:25:16.720Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.418 34.556 1499.7800 17:24:58.20M 2015-11-01T17:25:16.925Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.418 34.556 1499.7808 17:24:58.39M 2015-11-01T17:25:17.125Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.418 34.555 1499.7813 17:24:58.59M 2015-11-01T17:25:17.330Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.418 34.554 1499.7810 17:24:58.79M 2015-11-01T17:25:17.536Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.417 34.553 1499.7799 17:24:59.01M 2015-11-01T17:25:17.736Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.416 34.553 1499.7784 17:24:59.21M 2015-11-01T17:25:17.940Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.414 34.551 1499.7759 17:24:59.41M 2015-11-01T17:25:18.140Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.412 34.549 1499.7740 17:24:59.61M 2015-11-01T17:25:18.345Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.410 34.548 1499.7722 17:24:59.81M 2015-11-01T17:25:18.545Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.409 34.547 1499.7699 17:25:00.02M 2015-11-01T17:25:18.751Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.409 34.546 1499.7694 17:25:00.22M 2015-11-01T17:25:18.955Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.409 34.547 1499.7681 17:25:00.42M 2015-11-01T17:25:19.155Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.408 34.547 1499.7677 17:25:00.62M 2015-11-01T17:25:19.360Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.418 34.556 1499.7789 17:25:00.82M 2015-11-01T17:25:19.574Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.419 34.556 1499.7800 17:25:01.04M 2015-11-01T17:25:19.765Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.419 34.557 1499.7805 17:25:01.24M 2015-11-01T17:25:19.965Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.419 34.557 1499.7805 17:25:01.44M 2015-11-01T17:25:20.170Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.420 34.557 1499.7814 17:25:01.64M 2015-11-01T17:25:20.375Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.419 34.556 1499.7811 17:25:01.84M 2015-11-01T17:25:20.595Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.419 34.557 1499.7809 17:25:02.06M 2015-11-01T17:25:20.780Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.419 34.557 1499.7806 17:25:02.27M 2015-11-01T17:25:20.985Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.419 34.557 1499.7804 17:25:02.45M 2015-11-01T17:25:21.185Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.419 34.557 1499.7805 17:25:02.65M 2015-11-01T17:25:21.390Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.416 34.554 1499.7761 17:25:02.85M 2015-11-01T17:25:21.590Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.416 34.554 1499.7758 17:25:03.07M 2015-11-01T17:25:21.795Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.414 34.552 1499.7738 17:25:03.27M 2015-11-01T17:25:22.000Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.414 34.552 1499.7745 17:25:03.47M 2015-11-01T17:25:22.200Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.553 1499.7767 17:25:03.67M 2015-11-01T17:25:22.405Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.416 34.554 1499.7771 17:25:03.87M 2015-11-01T17:25:22.605Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.417 34.555 1499.7772 17:25:04.09M 2015-11-01T17:25:22.810Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.417 34.555 1499.7776 17:25:04.28M 2015-11-01T17:25:23.015Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.417 34.555 1499.7777 17:25:04.48M 2015-11-01T17:25:23.215Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.422 34.560 1499.7827 17:25:04.68M 2015-11-01T17:25:23.420Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.419 34.557 1499.7800 17:25:04.88M 2015-11-01T17:25:23.625Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.418 34.556 1499.7784 17:25:05.10M 2015-11-01T17:25:23.825Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.418 34.557 1499.7787 17:25:05.30M 2015-11-01T17:25:24.030Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.418 34.557 1499.7783 17:25:05.50M 2015-11-01T17:25:24.230Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.418 34.557 1499.7786 17:25:05.70M 2015-11-01T17:25:24.435Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.418 34.557 1499.7791 17:25:05.90M 2015-11-01T17:25:24.640Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.419 34.557 1499.7797 17:25:06.11M 2015-11-01T17:25:24.849Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.418 34.557 1499.7797 17:25:06.31M 2015-11-01T17:25:25.060Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.418 34.556 1499.7800 17:25:06.51M 2015-11-01T17:25:25.250Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.418 34.555 1499.7792 17:25:06.73M 2015-11-01T17:25:25.450Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.417 34.555 1499.7800 17:25:06.91M 2015-11-01T17:25:25.656Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.417 34.555 1499.7803 17:25:07.13M 2015-11-01T17:25:25.856Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.417 34.554 1499.7805 17:25:07.33M 2015-11-01T17:25:26.060Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.417 34.555 1499.7804 17:25:07.53M 2015-11-01T17:25:26.266Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.417 34.555 1499.7802 17:25:07.73M 2015-11-01T17:25:26.466Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.417 34.555 1499.7792 17:25:07.93M 2015-11-01T17:25:26.671Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.418 34.556 1499.7802 17:25:08.14M 2015-11-01T17:25:26.883Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.419 34.557 1499.7819 17:25:08.34M 2015-11-01T17:25:27.076Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.420 34.557 1499.7817 17:25:08.54M 2015-11-01T17:25:27.276Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.420 34.557 1499.7820 17:25:08.74M 2015-11-01T17:25:27.481Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.414 34.551 1499.7749 17:25:08.94M 2015-11-01T17:25:27.686Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.414 34.551 1499.7748 17:25:09.16M 2015-11-01T17:25:27.891Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.414 34.552 1499.7748 17:25:09.36M 2015-11-01T17:25:28.091Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.412 34.550 1499.7715 17:25:09.56M 2015-11-01T17:25:28.296Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.412 34.550 1499.7708 17:25:09.76M 2015-11-01T17:25:28.496Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.413 34.551 1499.7720 17:25:09.96M 2015-11-01T17:25:28.701Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.414 34.552 1499.7726 17:25:10.18M 2015-11-01T17:25:28.906Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.415 34.553 1499.7727 17:25:10.37M 2015-11-01T17:25:29.106Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.415 34.554 1499.7733 17:25:10.57M 2015-11-01T17:25:29.306Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.416 34.554 1499.7733 17:25:10.77M 2015-11-01T17:25:29.531Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.415 34.553 1499.7722 17:25:10.97M 2015-11-01T17:25:29.716Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.415 34.554 1499.7726 17:25:11.21M 2015-11-01T17:25:29.916Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.415 34.554 1499.7733 17:25:11.39M 2015-11-01T17:25:30.121Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.420 34.558 1499.7794 17:25:11.58M 2015-11-01T17:25:30.321Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.420 34.557 1499.7799 17:25:11.79M 2015-11-01T17:25:30.526Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.419 34.557 1499.7808 17:25:12.00M 2015-11-01T17:25:30.731Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.420 34.557 1499.7810 17:25:12.20M 2015-11-01T17:25:30.937Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.417 34.555 1499.7789 17:25:12.40M 2015-11-01T17:25:31.136Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.417 34.554 1499.7793 17:25:12.60M 2015-11-01T17:25:31.341Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.417 34.554 1499.7792 17:25:12.80M 2015-11-01T17:25:31.541Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.417 34.554 1499.7788 17:25:13.02M 2015-11-01T17:25:31.746Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.416 34.554 1499.7782 17:25:13.22M 2015-11-01T17:25:31.946Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.416 34.554 1499.7784 17:25:13.42M 2015-11-01T17:25:32.151Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.416 34.553 1499.7788 17:25:13.62M 2015-11-01T17:25:32.351Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.416 34.553 1499.7797 17:25:13.81M 2015-11-01T17:25:32.556Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.417 34.553 1499.7806 17:25:14.03M 2015-11-01T17:25:32.761Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.417 34.554 1499.7814 17:25:14.23M 2015-11-01T17:25:32.966Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.418 34.555 1499.7814 17:25:14.43M 2015-11-01T17:25:33.173Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.419 34.556 1499.7813 17:25:14.63M 2015-11-01T17:25:33.366Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.419 34.557 1499.7810 17:25:14.83M 2015-11-01T17:25:33.566Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.419 34.557 1499.7805 17:25:15.05M 2015-11-01T17:25:33.776Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.418 34.556 1499.7800 17:25:15.24M 2015-11-01T17:25:33.996Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.418 34.556 1499.7792 17:25:15.45M 2015-11-01T17:25:34.181Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.417 34.555 1499.7783 17:25:15.66M 2015-11-01T17:25:34.381Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.417 34.555 1499.7770 17:25:15.85M 2015-11-01T17:25:34.612Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.415 34.553 1499.7755 17:25:16.06M 2015-11-01T17:25:34.791Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.414 34.553 1499.7740 17:25:16.26M 2015-11-01T17:25:34.991Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.408 34.546 1499.7672 17:25:16.46M 2015-11-01T17:25:35.196Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.408 34.547 1499.7672 17:25:16.66M 2015-11-01T17:25:35.401Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.408 34.547 1499.7671 17:25:16.86M 2015-11-01T17:25:35.601Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.408 34.547 1499.7664 17:25:17.08M 2015-11-01T17:25:35.806Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.409 34.547 1499.7673 17:25:17.28M 2015-11-01T17:25:36.006Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.408 34.547 1499.7683 17:25:17.48M 2015-11-01T17:25:36.211Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.408 34.546 1499.7684 17:25:17.68M 2015-11-01T17:25:36.416Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.412 34.550 1499.7732 17:25:17.88M 2015-11-01T17:25:36.616Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.412 34.550 1499.7734 17:25:18.10M 2015-11-01T17:25:36.821Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.411 34.549 1499.7726 17:25:18.30M 2015-11-01T17:25:37.021Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.411 34.549 1499.7722 17:25:18.49M 2015-11-01T17:25:37.226Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.412 34.549 1499.7726 17:25:18.69M 2015-11-01T17:25:37.431Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.411 34.549 1499.7712 17:25:18.89M 2015-11-01T17:25:37.631Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.412 34.550 1499.7716 17:25:19.11M 2015-11-01T17:25:37.836Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.413 34.551 1499.7726 17:25:19.31M 2015-11-01T17:25:38.042Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.413 34.551 1499.7728 17:25:19.51M 2015-11-01T17:25:38.241Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.414 34.552 1499.7734 17:25:19.71M 2015-11-01T17:25:38.461Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.414 34.553 1499.7732 17:25:19.90M 2015-11-01T17:25:38.646Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.415 34.554 1499.7740 17:25:20.14M 2015-11-01T17:25:38.851Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.416 34.554 1499.7744 17:25:20.32M 2015-11-01T17:25:39.056Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.416 34.555 1499.7748 17:25:20.52M 2015-11-01T17:25:39.256Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.416 34.555 1499.7743 17:25:20.72M 2015-11-01T17:25:39.456Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.416 34.554 1499.7729 17:25:20.92M 2015-11-01T17:25:39.661Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.414 34.553 1499.7706 17:25:21.14M 2015-11-01T17:25:39.866Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.412 34.551 1499.7687 17:25:21.34M 2015-11-01T17:25:40.071Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.405 34.545 1499.7617 17:25:21.54M 2015-11-01T17:25:40.271Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.405 34.544 1499.7610 17:25:21.74M 2015-11-01T17:25:40.471Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.404 34.544 1499.7607 17:25:21.93M 2015-11-01T17:25:40.676Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.404 34.544 1499.7605 17:25:22.15M 2015-11-01T17:25:40.881Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.404 34.543 1499.7605 17:25:22.35M 2015-11-01T17:25:41.081Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.405 34.544 1499.7620 17:25:22.55M 2015-11-01T17:25:41.286Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.406 34.545 1499.7629 17:25:22.75M 2015-11-01T17:25:41.491Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.407 34.546 1499.7646 17:25:22.95M 2015-11-01T17:25:41.691Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.407 34.546 1499.7656 17:25:23.17M 2015-11-01T17:25:41.896Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.408 34.546 1499.7656 17:25:23.37M 2015-11-01T17:25:42.096Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.408 34.546 1499.7657 17:25:23.57M 2015-11-01T17:25:42.301Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.408 34.546 1499.7672 17:25:23.77M 2015-11-01T17:25:42.506Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.408 34.547 1499.7677 17:25:23.96M 2015-11-01T17:25:42.706Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.408 34.547 1499.7676 17:25:24.19M 2015-11-01T17:25:42.931Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.408 34.547 1499.7683 17:25:24.38M 2015-11-01T17:25:43.116Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.409 34.547 1499.7679 17:25:24.60M 2015-11-01T17:25:43.316Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.409 34.547 1499.7694 17:25:24.78M 2015-11-01T17:25:43.521Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.409 34.547 1499.7705 17:25:25.00M 2015-11-01T17:25:43.721Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.410 34.548 1499.7711 17:25:25.20M 2015-11-01T17:25:43.926Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.410 34.548 1499.7715 17:25:25.40M 2015-11-01T17:25:44.131Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.410 34.548 1499.7711 17:25:25.60M 2015-11-01T17:25:44.331Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.409 34.547 1499.7700 17:25:25.80M 2015-11-01T17:25:44.536Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.409 34.547 1499.7693 17:25:26.02M 2015-11-01T17:25:44.741Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.409 34.547 1499.7682 17:25:26.21M 2015-11-01T17:25:44.942Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.409 34.547 1499.7690 17:25:26.42M 2015-11-01T17:25:45.146Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.409 34.547 1499.7699 17:25:26.61M 2015-11-01T17:25:45.347Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.409 34.546 1499.7698 17:25:26.81M 2015-11-01T17:25:45.551Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.409 34.546 1499.7697 17:25:27.03M 2015-11-01T17:25:45.756Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.409 34.546 1499.7703 17:25:27.23M 2015-11-01T17:25:45.956Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.409 34.546 1499.7716 17:25:27.43M 2015-11-01T17:25:46.161Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.409 34.546 1499.7723 17:25:27.63M 2015-11-01T17:25:46.361Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.409 34.546 1499.7714 17:25:27.83M 2015-11-01T17:25:46.561Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.409 34.546 1499.7712 17:25:28.04M 2015-11-01T17:25:46.771Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.409 34.546 1499.7717 17:25:28.24M 2015-11-01T17:25:46.972Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.410 34.546 1499.7723 17:25:28.44M 2015-11-01T17:25:47.176Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.410 34.547 1499.7733 17:25:28.64M 2015-11-01T17:25:47.396Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.410 34.547 1499.7740 17:25:28.84M 2015-11-01T17:25:47.582Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.411 34.551 1499.7672 17:25:29.08M 2015-11-01T17:25:47.781Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.411 34.551 1499.7668 17:25:29.26M 2015-11-01T17:25:47.987Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.412 34.552 1499.7670 17:25:29.46M 2015-11-01T17:25:48.186Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.412 34.552 1499.7678 17:25:29.66M 2015-11-01T17:25:48.391Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.413 34.553 1499.7681 17:25:29.85M 2015-11-01T17:25:48.596Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.413 34.553 1499.7682 17:25:30.08M 2015-11-01T17:25:48.801Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.413 34.554 1499.7688 17:25:30.27M 2015-11-01T17:25:49.001Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.414 34.554 1499.7698 17:25:30.47M 2015-11-01T17:25:49.206Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.414 34.554 1499.7709 17:25:30.67M 2015-11-01T17:25:49.406Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.415 34.554 1499.7723 17:25:30.87M 2015-11-01T17:25:49.611Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.415 34.554 1499.7736 17:25:31.09M 2015-11-01T17:25:49.817Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.414 34.553 1499.7738 17:25:31.29M 2015-11-01T17:25:50.017Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.414 34.553 1499.7744 17:25:31.49M 2015-11-01T17:25:50.222Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.552 1499.7754 17:25:31.69M 2015-11-01T17:25:50.422Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.415 34.552 1499.7764 17:25:31.89M 2015-11-01T17:25:50.626Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.415 34.552 1499.7781 17:25:32.10M 2015-11-01T17:25:50.831Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.416 34.552 1499.7794 17:25:32.30M 2015-11-01T17:25:51.032Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.415 34.552 1499.7799 17:25:32.50M 2015-11-01T17:25:51.236Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.415 34.551 1499.7799 17:25:32.70M 2015-11-01T17:25:51.436Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.415 34.553 1499.7758 17:25:32.90M 2015-11-01T17:25:51.642Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.415 34.553 1499.7756 17:25:33.12M 2015-11-01T17:25:51.862Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.415 34.553 1499.7755 17:25:33.32M 2015-11-01T17:25:52.047Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.415 34.553 1499.7749 17:25:33.53M 2015-11-01T17:25:52.252Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.414 34.552 1499.7738 17:25:33.71M 2015-11-01T17:25:52.452Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.417 34.555 1499.7759 17:25:33.91M 2015-11-01T17:25:52.657Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.414 34.552 1499.7721 17:25:34.13M 2015-11-01T17:25:52.858Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.413 34.552 1499.7716 17:25:34.33M 2015-11-01T17:25:53.062Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.413 34.551 1499.7706 17:25:34.53M 2015-11-01T17:25:53.267Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.412 34.550 1499.7706 17:25:34.73M 2015-11-01T17:25:53.472Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.411 34.549 1499.7690 17:25:34.93M 2015-11-01T17:25:53.672Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.409 34.548 1499.7673 17:25:35.15M 2015-11-01T17:25:53.872Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.410 34.548 1499.7687 17:25:35.35M 2015-11-01T17:25:54.082Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.411 34.549 1499.7701 17:25:35.55M 2015-11-01T17:25:54.282Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.411 34.548 1499.7709 17:25:35.75M 2015-11-01T17:25:54.482Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.410 34.548 1499.7705 17:25:35.95M 2015-11-01T17:25:54.687Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.410 34.548 1499.7704 17:25:36.16M 2015-11-01T17:25:54.892Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.410 34.548 1499.7703 17:25:36.36M 2015-11-01T17:25:55.097Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.410 34.547 1499.7697 17:25:36.56M 2015-11-01T17:25:55.297Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.409 34.547 1499.7693 17:25:36.76M 2015-11-01T17:25:55.502Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.410 34.548 1499.7699 17:25:36.96M 2015-11-01T17:25:55.702Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.410 34.548 1499.7708 17:25:37.18M 2015-11-01T17:25:55.907Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.411 34.549 1499.7705 17:25:37.38M 2015-11-01T17:25:56.107Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.411 34.549 1499.7711 17:25:37.58M 2015-11-01T17:25:56.327Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.411 34.549 1499.7725 17:25:37.78M 2015-11-01T17:25:56.517Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.412 34.550 1499.7728 17:25:38.01M 2015-11-01T17:25:56.717Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.412 34.550 1499.7738 17:25:38.19M 2015-11-01T17:25:56.922Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.413 34.550 1499.7750 17:25:38.39M 2015-11-01T17:25:57.122Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.413 34.550 1499.7755 17:25:38.59M 2015-11-01T17:25:57.327Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.413 34.550 1499.7762 17:25:38.79M 2015-11-01T17:25:57.527Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.413 34.550 1499.7764 17:25:39.01M 2015-11-01T17:25:57.732Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.413 34.550 1499.7762 17:25:39.21M 2015-11-01T17:25:57.937Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.413 34.550 1499.7755 17:25:39.41M 2015-11-01T17:25:58.137Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.413 34.550 1499.7749 17:25:39.61M 2015-11-01T17:25:58.342Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.413 34.550 1499.7751 17:25:39.80M 2015-11-01T17:25:58.542Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.413 34.550 1499.7753 17:25:40.02M 2015-11-01T17:25:58.747Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.413 34.550 1499.7756 17:25:40.22M 2015-11-01T17:25:58.952Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.413 34.551 1499.7759 17:25:40.42M 2015-11-01T17:25:59.152Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.414 34.551 1499.7761 17:25:40.62M 2015-11-01T17:25:59.357Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.414 34.552 1499.7760 17:25:40.82M 2015-11-01T17:25:59.562Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.414 34.552 1499.7759 17:25:41.04M 2015-11-01T17:25:59.762Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.552 1499.7745 17:25:41.24M 2015-11-01T17:25:59.967Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.414 34.553 1499.7742 17:25:41.44M