2015-11-01T17:24:00.197Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.413 34.551 1499.7714 17:23:41.64M 2015-11-01T17:24:00.382Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.413 34.552 1499.7720 17:23:41.86M 2015-11-01T17:24:00.613Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.414 34.553 1499.7731 17:23:42.06M 2015-11-01T17:24:00.787Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.410 34.548 1499.7673 17:23:42.26M 2015-11-01T17:24:00.987Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.409 34.547 1499.7682 17:23:42.46M 2015-11-01T17:24:01.192Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.408 34.546 1499.7676 17:23:42.65M 2015-11-01T17:24:01.397Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.407 34.546 1499.7667 17:23:42.85M 2015-11-01T17:24:01.602Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.406 34.544 1499.7657 17:23:43.07M 2015-11-01T17:24:01.802Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.406 34.544 1499.7651 17:23:43.27M 2015-11-01T17:24:02.007Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.410 34.548 1499.7714 17:23:43.47M 2015-11-01T17:24:02.207Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.411 34.548 1499.7729 17:23:43.67M 2015-11-01T17:24:02.413Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.412 34.548 1499.7754 17:23:43.87M 2015-11-01T17:24:02.617Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.413 34.549 1499.7767 17:23:44.09M 2015-11-01T17:24:02.817Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.413 34.550 1499.7769 17:23:44.29M 2015-11-01T17:24:03.022Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.409 34.546 1499.7729 17:23:44.49M 2015-11-01T17:24:03.222Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.408 34.545 1499.7711 17:23:44.69M 2015-11-01T17:24:03.427Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.407 34.544 1499.7699 17:23:44.88M 2015-11-01T17:24:03.627Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.406 34.543 1499.7688 17:23:45.10M 2015-11-01T17:24:03.832Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.406 34.543 1499.7688 17:23:45.30M 2015-11-01T17:24:04.037Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.405 34.542 1499.7678 17:23:45.50M 2015-11-01T17:24:04.237Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.412 34.549 1499.7759 17:23:45.70M 2015-11-01T17:24:04.442Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.414 34.550 1499.7784 17:23:45.90M 2015-11-01T17:24:04.662Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.413 34.550 1499.7780 17:23:46.12M 2015-11-01T17:24:04.847Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.412 34.549 1499.7762 17:23:46.33M 2015-11-01T17:24:05.052Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.413 34.550 1499.7758 17:23:46.52M 2015-11-01T17:24:05.252Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.413 34.550 1499.7754 17:23:46.72M 2015-11-01T17:24:05.457Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.413 34.550 1499.7751 17:23:46.91M 2015-11-01T17:24:05.658Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.412 34.549 1499.7748 17:23:47.13M 2015-11-01T17:24:05.862Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.412 34.549 1499.7740 17:23:47.33M 2015-11-01T17:24:06.068Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.411 34.548 1499.7748 17:23:47.53M 2015-11-01T17:24:06.272Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.410 34.547 1499.7744 17:23:47.73M 2015-11-01T17:24:06.472Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.409 34.546 1499.7721 17:23:47.93M 2015-11-01T17:24:06.672Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.411 34.548 1499.7749 17:23:48.15M 2015-11-01T17:24:06.882Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.411 34.548 1499.7751 17:23:48.35M 2015-11-01T17:24:07.082Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.419 34.555 1499.7839 17:23:48.55M 2015-11-01T17:24:07.282Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.417 34.553 1499.7828 17:23:48.74M 2015-11-01T17:24:07.488Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.417 34.553 1499.7817 17:23:48.94M 2015-11-01T17:24:07.687Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.411 34.548 1499.7744 17:23:49.16M 2015-11-01T17:24:07.892Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.410 34.547 1499.7743 17:23:49.36M 2015-11-01T17:24:08.098Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.410 34.547 1499.7740 17:23:49.56M 2015-11-01T17:24:08.297Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.409 34.546 1499.7733 17:23:49.76M 2015-11-01T17:24:08.502Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.408 34.545 1499.7723 17:23:49.96M 2015-11-01T17:24:08.707Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.407 34.544 1499.7709 17:23:50.18M 2015-11-01T17:24:08.907Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.408 34.545 1499.7710 17:23:50.38M 2015-11-01T17:24:09.127Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.407 34.545 1499.7699 17:23:50.58M 2015-11-01T17:24:09.317Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.407 34.544 1499.7694 17:23:50.79M 2015-11-01T17:24:09.517Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.413 34.550 1499.7767 17:23:51.98M 2015-11-01T17:24:09.722Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.410 34.547 1499.7728 17:23:51.19M 2015-11-01T17:24:09.922Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.414 34.551 1499.7764 17:23:51.39M 2015-11-01T17:24:10.127Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.415 34.552 1499.7765 17:23:51.59M 2015-11-01T17:24:10.327Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.415 34.553 1499.7770 17:23:51.79M 2015-11-01T17:24:10.532Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.414 34.551 1499.7753 17:23:52.01M 2015-11-01T17:24:10.737Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.413 34.550 1499.7742 17:23:52.21M 2015-11-01T17:24:10.942Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.412 34.550 1499.7732 17:23:52.41M 2015-11-01T17:24:11.142Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.412 34.549 1499.7726 17:23:52.61M 2015-11-01T17:24:11.342Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.411 34.549 1499.7711 17:23:52.80M 2015-11-01T17:24:11.547Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.411 34.549 1499.7711 17:23:53.02M 2015-11-01T17:24:11.752Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.411 34.549 1499.7715 17:23:53.22M 2015-11-01T17:24:11.952Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.411 34.549 1499.7725 17:23:53.42M 2015-11-01T17:24:12.152Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.412 34.550 1499.7733 17:23:53.62M 2015-11-01T17:24:12.357Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.413 34.551 1499.7739 17:23:53.82M 2015-11-01T17:24:12.562Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.413 34.551 1499.7734 17:23:54.04M 2015-11-01T17:24:12.767Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.413 34.551 1499.7737 17:23:54.24M 2015-11-01T17:24:12.967Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.414 34.551 1499.7744 17:23:54.44M 2015-11-01T17:24:13.172Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.414 34.552 1499.7745 17:23:54.64M 2015-11-01T17:24:13.378Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.415 34.552 1499.7754 17:23:54.83M 2015-11-01T17:24:13.592Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.413 34.550 1499.7726 17:23:55.05M 2015-11-01T17:24:13.778Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.412 34.550 1499.7722 17:23:55.27M 2015-11-01T17:24:13.982Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.411 34.548 1499.7716 17:23:55.45M 2015-11-01T17:24:14.182Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.411 34.549 1499.7722 17:23:55.65M 2015-11-01T17:24:14.392Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.411 34.549 1499.7723 17:23:55.85M 2015-11-01T17:24:14.592Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.411 34.549 1499.7719 17:23:56.07M 2015-11-01T17:24:14.813Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.410 34.548 1499.7714 17:23:56.27M 2015-11-01T17:24:14.997Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.410 34.548 1499.7706 17:23:56.47M 2015-11-01T17:24:15.202Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.410 34.547 1499.7708 17:23:56.67M 2015-11-01T17:24:15.402Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.415 34.552 1499.7775 17:23:56.87M 2015-11-01T17:24:15.607Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.416 34.553 1499.7802 17:23:57.08M 2015-11-01T17:24:15.812Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.416 34.553 1499.7806 17:23:57.28M 2015-11-01T17:24:16.018Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.416 34.553 1499.7810 17:23:57.48M 2015-11-01T17:24:16.218Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.414 34.551 1499.7778 17:23:57.68M 2015-11-01T17:24:16.422Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.414 34.551 1499.7777 17:23:57.88M 2015-11-01T17:24:16.622Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.413 34.551 1499.7771 17:23:58.10M 2015-11-01T17:24:16.827Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.413 34.550 1499.7756 17:23:58.29M 2015-11-01T17:24:17.032Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.411 34.549 1499.7731 17:23:58.50M 2015-11-01T17:24:17.232Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.409 34.547 1499.7699 17:23:58.70M 2015-11-01T17:24:17.433Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.408 34.546 1499.7697 17:23:58.89M 2015-11-01T17:24:17.638Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.409 34.546 1499.7697 17:23:59.11M 2015-11-01T17:24:17.843Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.408 34.546 1499.7688 17:23:59.31M 2015-11-01T17:24:18.063Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.407 34.543 1499.7719 17:23:59.51M 2015-11-01T17:24:18.243Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.410 34.546 1499.7755 17:23:59.73M 2015-11-01T17:24:18.447Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.410 34.546 1499.7764 17:23:59.90M 2015-11-01T17:24:18.653Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.411 34.547 1499.7778 17:24:00.13M 2015-11-01T17:24:18.853Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.413 34.548 1499.7798 17:24:00.33M 2015-11-01T17:24:19.058Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.414 34.548 1499.7813 17:24:00.52M 2015-11-01T17:24:19.263Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.415 34.549 1499.7826 17:24:00.72M 2015-11-01T17:24:19.463Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.416 34.551 1499.7833 17:24:00.93M 2015-11-01T17:24:19.668Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.414 34.549 1499.7806 17:24:01.14M 2015-11-01T17:24:19.873Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.414 34.549 1499.7797 17:24:01.34M 2015-11-01T17:24:20.073Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.413 34.549 1499.7771 17:24:01.54M 2015-11-01T17:24:20.278Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.411 34.548 1499.7742 17:24:01.74M 2015-11-01T17:24:20.478Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.410 34.547 1499.7719 17:24:01.94M 2015-11-01T17:24:20.683Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.409 34.546 1499.7700 17:24:02.16M 2015-11-01T17:24:20.888Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.406 34.544 1499.7673 17:24:02.36M 2015-11-01T17:24:21.088Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.406 34.545 1499.7631 17:24:02.56M 2015-11-01T17:24:21.293Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.407 34.546 1499.7634 17:24:02.75M 2015-11-01T17:24:21.498Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.408 34.547 1499.7640 17:24:02.95M 2015-11-01T17:24:21.698Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.409 34.548 1499.7656 17:24:03.17M 2015-11-01T17:24:21.903Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.409 34.548 1499.7667 17:24:03.37M 2015-11-01T17:24:22.108Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.409 34.548 1499.7657 17:24:03.57M 2015-11-01T17:24:22.308Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.409 34.548 1499.7662 17:24:03.77M 2015-11-01T17:24:22.528Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.409 34.549 1499.7661 17:24:03.97M 2015-11-01T17:24:22.713Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.410 34.549 1499.7670 17:24:04.20M 2015-11-01T17:24:22.918Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.410 34.548 1499.7679 17:24:04.39M 2015-11-01T17:24:23.118Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.409 34.547 1499.7675 17:24:04.58M 2015-11-01T17:24:23.318Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.415 34.553 1499.7760 17:24:04.78M 2015-11-01T17:24:23.528Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.551 1499.7748 17:24:05.00M 2015-11-01T17:24:23.733Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.403 34.541 1499.7629 17:24:05.20M 2015-11-01T17:24:23.928Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.401 34.539 1499.7628 17:24:05.40M 2015-11-01T17:24:24.140Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.401 34.539 1499.7623 17:24:05.60M 2015-11-01T17:24:24.338Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.404 34.541 1499.7654 17:24:05.80M 2015-11-01T17:24:24.543Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.405 34.542 1499.7673 17:24:06.02M 2015-11-01T17:24:24.748Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.405 34.543 1499.7682 17:24:06.22M 2015-11-01T17:24:24.948Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.407 34.544 1499.7710 17:24:06.42M 2015-11-01T17:24:25.153Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.408 34.545 1499.7720 17:24:06.61M 2015-11-01T17:24:25.353Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.409 34.546 1499.7719 17:24:06.81M 2015-11-01T17:24:25.553Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.409 34.546 1499.7727 17:24:07.03M 2015-11-01T17:24:25.763Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.409 34.546 1499.7725 17:24:07.23M 2015-11-01T17:24:25.963Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.414 34.551 1499.7766 17:24:07.43M 2015-11-01T17:24:26.163Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.414 34.551 1499.7762 17:24:07.63M 2015-11-01T17:24:26.368Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.415 34.552 1499.7767 17:24:07.83M 2015-11-01T17:24:26.573Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.553 1499.7769 17:24:08.05M 2015-11-01T17:24:26.773Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.411 34.549 1499.7716 17:24:08.25M 2015-11-01T17:24:26.993Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.411 34.549 1499.7709 17:24:08.44M 2015-11-01T17:24:27.183Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.411 34.549 1499.7714 17:24:08.66M 2015-11-01T17:24:27.383Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.411 34.549 1499.7705 17:24:08.84M 2015-11-01T17:24:27.588Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.411 34.549 1499.7700 17:24:09.06M 2015-11-01T17:24:27.788Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.410 34.548 1499.7687 17:24:09.26M 2015-11-01T17:24:27.993Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.413 34.552 1499.7721 17:24:09.46M 2015-11-01T17:24:28.198Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.413 34.552 1499.7717 17:24:09.66M 2015-11-01T17:24:28.398Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.414 34.552 1499.7729 17:24:09.86M 2015-11-01T17:24:28.598Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.414 34.552 1499.7725 17:24:10.08M 2015-11-01T17:24:28.808Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.414 34.552 1499.7734 17:24:10.27M 2015-11-01T17:24:29.008Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.414 34.553 1499.7734 17:24:10.48M 2015-11-01T17:24:29.208Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.410 34.548 1499.7677 17:24:10.67M 2015-11-01T17:24:29.415Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.409 34.548 1499.7660 17:24:10.87M 2015-11-01T17:24:29.618Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.409 34.547 1499.7657 17:24:11.09M 2015-11-01T17:24:29.818Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.409 34.548 1499.7668 17:24:11.29M 2015-11-01T17:24:30.023Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.409 34.548 1499.7671 17:24:11.49M 2015-11-01T17:24:30.228Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.409 34.547 1499.7664 17:24:11.69M 2015-11-01T17:24:30.433Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.408 34.547 1499.7667 17:24:11.89M 2015-11-01T17:24:30.633Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.408 34.546 1499.7677 17:24:12.11M 2015-11-01T17:24:30.833Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.408 34.546 1499.7687 17:24:12.31M 2015-11-01T17:24:31.038Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.408 34.546 1499.7690 17:24:12.50M 2015-11-01T17:24:31.238Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.408 34.546 1499.7687 17:24:12.70M 2015-11-01T17:24:31.463Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.408 34.545 1499.7687 17:24:12.90M 2015-11-01T17:24:31.648Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.407 34.545 1499.7682 17:24:13.14M 2015-11-01T17:24:31.853Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.408 34.545 1499.7692 17:24:13.32M 2015-11-01T17:24:32.048Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.407 34.545 1499.7681 17:24:13.52M 2015-11-01T17:24:32.258Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.408 34.545 1499.7687 17:24:13.72M 2015-11-01T17:24:32.458Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.408 34.545 1499.7689 17:24:13.92M 2015-11-01T17:24:32.663Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.407 34.545 1499.7683 17:24:14.13M 2015-11-01T17:24:32.863Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.407 34.545 1499.7684 17:24:14.33M 2015-11-01T17:24:33.068Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.407 34.545 1499.7686 17:24:14.53M 2015-11-01T17:24:33.268Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.408 34.545 1499.7695 17:24:14.73M 2015-11-01T17:24:33.473Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.408 34.546 1499.7699 17:24:14.93M 2015-11-01T17:24:33.678Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.405 34.543 1499.7655 17:24:15.15M 2015-11-01T17:24:33.878Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.404 34.542 1499.7646 17:24:15.35M 2015-11-01T17:24:34.083Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.404 34.543 1499.7646 17:24:15.55M 2015-11-01T17:24:34.293Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.405 34.543 1499.7650 17:24:15.75M 2015-11-01T17:24:34.488Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.404 34.542 1499.7642 17:24:15.95M 2015-11-01T17:24:34.693Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.407 34.545 1499.7672 17:24:16.17M 2015-11-01T17:24:34.898Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.408 34.546 1499.7677 17:24:16.36M 2015-11-01T17:24:35.098Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.408 34.547 1499.7676 17:24:16.57M 2015-11-01T17:24:35.303Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.409 34.547 1499.7677 17:24:16.76M 2015-11-01T17:24:35.503Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.409 34.547 1499.7683 17:24:16.96M 2015-11-01T17:24:35.708Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.409 34.547 1499.7686 17:24:17.18M 2015-11-01T17:24:35.928Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.418 34.556 1499.7782 17:24:17.38M 2015-11-01T17:24:36.113Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.418 34.556 1499.7781 17:24:17.60M 2015-11-01T17:24:36.318Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.418 34.556 1499.7782 17:24:17.78M 2015-11-01T17:24:36.523Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.417 34.555 1499.7776 17:24:18.00M 2015-11-01T17:24:36.723Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.406 34.545 1499.7654 17:24:18.20M 2015-11-01T17:24:36.928Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.406 34.544 1499.7637 17:24:18.40M 2015-11-01T17:24:37.135Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.405 34.544 1499.7642 17:24:18.59M 2015-11-01T17:24:37.333Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.406 34.544 1499.7648 17:24:18.79M 2015-11-01T17:24:37.539Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.406 34.544 1499.7644 17:24:19.01M 2015-11-01T17:24:37.740Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.405 34.542 1499.7678 17:24:19.21M 2015-11-01T17:24:37.940Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.405 34.542 1499.7668 17:24:19.41M 2015-11-01T17:24:38.144Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.405 34.542 1499.7670 17:24:19.61M 2015-11-01T17:24:38.343Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.406 34.543 1499.7682 17:24:19.81M 2015-11-01T17:24:38.548Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.408 34.544 1499.7703 17:24:20.03M 2015-11-01T17:24:38.753Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.409 34.546 1499.7722 17:24:20.23M 2015-11-01T17:24:38.958Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.410 34.547 1499.7738 17:24:20.43M 2015-11-01T17:24:39.173Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.411 34.547 1499.7751 17:24:20.63M 2015-11-01T17:24:39.358Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.411 34.547 1499.7758 17:24:20.82M 2015-11-01T17:24:39.568Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.411 34.548 1499.7754 17:24:21.04M 2015-11-01T17:24:39.768Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.412 34.548 1499.7750 17:24:21.24M 2015-11-01T17:24:39.973Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.411 34.548 1499.7747 17:24:21.44M 2015-11-01T17:24:40.173Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.411 34.548 1499.7733 17:24:21.64M 2015-11-01T17:24:40.394Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.407 34.544 1499.7678 17:24:21.84M 2015-11-01T17:24:40.579Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.406 34.544 1499.7664 17:24:22.07M 2015-11-01T17:24:40.783Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.413 34.551 1499.7742 17:24:22.25M 2015-11-01T17:24:40.988Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.414 34.552 1499.7751 17:24:22.46M 2015-11-01T17:24:41.189Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.416 34.554 1499.7760 17:24:22.65M 2015-11-01T17:24:41.394Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.417 34.555 1499.7773 17:24:22.85M 2015-11-01T17:24:41.599Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.420 34.559 1499.7793 17:24:23.07M 2015-11-01T17:24:41.799Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.412 34.551 1499.7701 17:24:23.27M 2015-11-01T17:24:42.004Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.412 34.551 1499.7693 17:24:23.47M 2015-11-01T17:24:42.204Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.412 34.552 1499.7694 17:24:23.67M 2015-11-01T17:24:42.409Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.413 34.552 1499.7703 17:24:23.87M 2015-11-01T17:24:42.609Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.413 34.552 1499.7703 17:24:24.09M 2015-11-01T17:24:42.815Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.413 34.552 1499.7706 17:24:24.29M 2015-11-01T17:24:43.019Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.413 34.552 1499.7719 17:24:24.49M 2015-11-01T17:24:43.219Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.413 34.553 1499.7722 17:24:24.68M 2015-11-01T17:24:43.424Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.414 34.553 1499.7728 17:24:24.88M 2015-11-01T17:24:43.629Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.414 34.553 1499.7725 17:24:25.10M 2015-11-01T17:24:43.829Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.415 34.552 1499.7775 17:24:25.30M 2015-11-01T17:24:44.034Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.415 34.552 1499.7778 17:24:25.50M 2015-11-01T17:24:44.234Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.415 34.552 1499.7784 17:24:25.70M 2015-11-01T17:24:44.439Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.415 34.552 1499.7782 17:24:25.90M 2015-11-01T17:24:44.644Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.416 34.552 1499.7789 17:24:26.12M 2015-11-01T17:24:44.859Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.416 34.552 1499.7791 17:24:26.31M 2015-11-01T17:24:45.049Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.415 34.552 1499.7783 17:24:26.53M 2015-11-01T17:24:45.249Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.414 34.551 1499.7772 17:24:26.71M 2015-11-01T17:24:45.454Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.412 34.549 1499.7749 17:24:26.91M 2015-11-01T17:24:45.656Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.411 34.549 1499.7729 17:24:27.13M 2015-11-01T17:24:45.859Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.410 34.548 1499.7719 17:24:27.33M 2015-11-01T17:24:46.059Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.409 34.547 1499.7700 17:24:27.53M 2015-11-01T17:24:46.264Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.408 34.546 1499.7689 17:24:27.73M 2015-11-01T17:24:46.469Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.408 34.546 1499.7688 17:24:27.92M 2015-11-01T17:24:46.669Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.408 34.546 1499.7683 17:24:28.15M 2015-11-01T17:24:46.874Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.407 34.545 1499.7671 17:24:28.34M 2015-11-01T17:24:47.074Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.407 34.544 1499.7666 17:24:28.54M 2015-11-01T17:24:47.284Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.407 34.545 1499.7661 17:24:28.74M 2015-11-01T17:24:47.484Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.407 34.545 1499.7666 17:24:28.94M 2015-11-01T17:24:47.689Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.407 34.545 1499.7665 17:24:29.16M 2015-11-01T17:24:47.889Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.407 34.545 1499.7662 17:24:29.36M 2015-11-01T17:24:48.094Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.407 34.545 1499.7670 17:24:29.56M 2015-11-01T17:24:48.296Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.408 34.546 1499.7686 17:24:29.76M 2015-11-01T17:24:48.499Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.409 34.546 1499.7699 17:24:29.96M 2015-11-01T17:24:48.704Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.409 34.547 1499.7705 17:24:30.18M 2015-11-01T17:24:48.904Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.410 34.547 1499.7711 17:24:30.38M 2015-11-01T17:24:49.109Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.410 34.547 1499.7712 17:24:30.57M 2015-11-01T17:24:49.329Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.410 34.548 1499.7721 17:24:30.77M 2015-11-01T17:24:49.514Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.410 34.548 1499.7711 17:24:31.01M 2015-11-01T17:24:49.719Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.410 34.548 1499.7704 17:24:31.19M 2015-11-01T17:24:49.919Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.410 34.548 1499.7703 17:24:31.39M 2015-11-01T17:24:50.124Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.411 34.549 1499.7704 17:24:31.59M 2015-11-01T17:24:50.324Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.411 34.549 1499.7708 17:24:31.79M 2015-11-01T17:24:50.529Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.411 34.550 1499.7694 17:24:32.01M 2015-11-01T17:24:50.734Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.411 34.550 1499.7692 17:24:32.20M 2015-11-01T17:24:50.934Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.411 34.550 1499.7687 17:24:32.40M 2015-11-01T17:24:51.139Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.411 34.550 1499.7689 17:24:32.60M 2015-11-01T17:24:51.344Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.411 34.550 1499.7682 17:24:32.80M 2015-11-01T17:24:51.544Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.411 34.550 1499.7695 17:24:33.02M 2015-11-01T17:24:51.749Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.412 34.550 1499.7698 17:24:33.22M 2015-11-01T17:24:51.954Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.411 34.550 1499.7689 17:24:33.42M 2015-11-01T17:24:52.154Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.411 34.551 1499.7697 17:24:33.62M 2015-11-01T17:24:52.354Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.411 34.551 1499.7684 17:24:33.82M 2015-11-01T17:24:52.559Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.412 34.551 1499.7690 17:24:34.04M 2015-11-01T17:24:52.764Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.412 34.551 1499.7697 17:24:34.23M 2015-11-01T17:24:52.969Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.413 34.552 1499.7710 17:24:34.44M 2015-11-01T17:24:53.169Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.413 34.552 1499.7723 17:24:34.63M 2015-11-01T17:24:53.374Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.414 34.553 1499.7732 17:24:34.83M 2015-11-01T17:24:53.574Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.414 34.553 1499.7737 17:24:35.05M 2015-11-01T17:24:53.794Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.415 34.553 1499.7749 17:24:35.25M 2015-11-01T17:24:53.979Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.415 34.553 1499.7758 17:24:35.46M 2015-11-01T17:24:54.184Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.553 1499.7753 17:24:35.65M 2015-11-01T17:24:54.384Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.415 34.553 1499.7764 17:24:35.85M 2015-11-01T17:24:54.589Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.415 34.553 1499.7764 17:24:36.07M 2015-11-01T17:24:54.794Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.415 34.553 1499.7771 17:24:36.26M 2015-11-01T17:24:54.994Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.416 34.553 1499.7782 17:24:36.47M 2015-11-01T17:24:55.199Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.551 1499.7756 17:24:36.66M 2015-11-01T17:24:55.404Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.413 34.551 1499.7740 17:24:36.86M 2015-11-01T17:24:55.604Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.413 34.551 1499.7739 17:24:37.08M 2015-11-01T17:24:55.809Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.413 34.550 1499.7740 17:24:37.28M 2015-11-01T17:24:56.015Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.413 34.550 1499.7751 17:24:37.48M 2015-11-01T17:24:56.214Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.413 34.550 1499.7759 17:24:37.68M 2015-11-01T17:24:56.419Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.414 34.551 1499.7765 17:24:37.88M 2015-11-01T17:24:56.620Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.413 34.550 1499.7764 17:24:38.10M 2015-11-01T17:24:56.819Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.414 34.550 1499.7769 17:24:38.30M 2015-11-01T17:24:57.047Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.414 34.551 1499.7781 17:24:38.49M 2015-11-01T17:24:57.229Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.415 34.552 1499.7777 17:24:38.69M 2015-11-01T17:24:57.434Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.415 34.552 1499.7770 17:24:38.89M 2015-11-01T17:24:57.629Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.415 34.552 1499.7756 17:24:39.11M 2015-11-01T17:24:57.839Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.415 34.553 1499.7747 17:24:39.31M 2015-11-01T17:24:58.039Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.418 34.556 1499.7780 17:24:39.51M 2015-11-01T17:24:58.259Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.418 34.556 1499.7773 17:24:39.71M 2015-11-01T17:24:58.449Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.418 34.556 1499.7775 17:24:39.92M 2015-11-01T17:24:58.649Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.418 34.556 1499.7775 17:24:40.13M 2015-11-01T17:24:58.854Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.417 34.555 1499.7767 17:24:40.33M 2015-11-01T17:24:59.054Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.417 34.555 1499.7758 17:24:40.52M 2015-11-01T17:24:59.259Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.417 34.556 1499.7753 17:24:40.72M 2015-11-01T17:24:59.464Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.417 34.556 1499.7762 17:24:40.92M 2015-11-01T17:24:59.664Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.417 34.556 1499.7755 17:24:41.14M 2015-11-01T17:24:59.869Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.417 34.556 1499.7748 17:24:41.34M