2015-11-01T17:18:00.196Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.399 34.538 1499.7511 17:17:41.64M 2015-11-01T17:18:00.396Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.399 34.539 1499.7529 17:17:41.84M 2015-11-01T17:18:00.601Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.400 34.540 1499.7527 17:17:42.06M 2015-11-01T17:18:00.801Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.401 34.540 1499.7538 17:17:42.26M 2015-11-01T17:18:01.006Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.401 34.541 1499.7533 17:17:42.45M 2015-11-01T17:18:01.211Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.401 34.541 1499.7532 17:17:42.66M 2015-11-01T17:18:01.411Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.401 34.541 1499.7531 17:17:42.86M 2015-11-01T17:18:01.616Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.402 34.542 1499.7539 17:17:43.08M 2015-11-01T17:18:01.816Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.402 34.542 1499.7543 17:17:43.27M 2015-11-01T17:18:02.021Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.402 34.542 1499.7538 17:17:43.47M 2015-11-01T17:18:02.226Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.401 34.542 1499.7534 17:17:43.67M 2015-11-01T17:18:02.426Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.401 34.541 1499.7537 17:17:43.87M 2015-11-01T17:18:02.631Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.401 34.542 1499.7533 17:17:44.09M 2015-11-01T17:18:02.852Z|I-OCEAN7-304-XXXX| 26.24 12.904 40.401 34.542 1499.7534 17:17:44.29M 2015-11-01T17:18:03.037Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.401 34.542 1499.7540 17:17:44.50M 2015-11-01T17:18:03.242Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.401 34.542 1499.7538 17:17:44.69M 2015-11-01T17:18:03.446Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.400 34.541 1499.7535 17:17:44.88M 2015-11-01T17:18:03.647Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.400 34.540 1499.7540 17:17:45.11M 2015-11-01T17:18:03.846Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.400 34.540 1499.7545 17:17:45.30M 2015-11-01T17:18:04.052Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.400 34.540 1499.7550 17:17:45.50M 2015-11-01T17:18:04.252Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.400 34.540 1499.7550 17:17:45.70M 2015-11-01T17:18:04.457Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.400 34.540 1499.7554 17:17:45.90M 2015-11-01T17:18:04.662Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.399 34.539 1499.7555 17:17:46.12M 2015-11-01T17:18:04.862Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.400 34.540 1499.7560 17:17:46.32M 2015-11-01T17:18:05.067Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.400 34.540 1499.7576 17:17:46.52M 2015-11-01T17:18:05.271Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.401 34.541 1499.7589 17:17:46.72M 2015-11-01T17:18:05.472Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.403 34.542 1499.7603 17:17:46.92M 2015-11-01T17:18:05.676Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.403 34.542 1499.7611 17:17:47.13M 2015-11-01T17:18:05.882Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.402 34.541 1499.7614 17:17:47.33M 2015-11-01T17:18:06.082Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.402 34.540 1499.7605 17:17:47.53M 2015-11-01T17:18:06.287Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.402 34.541 1499.7606 17:17:47.73M 2015-11-01T17:18:06.487Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.403 34.541 1499.7610 17:17:47.93M 2015-11-01T17:18:06.692Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.403 34.541 1499.7614 17:17:48.15M 2015-11-01T17:18:06.937Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.402 34.541 1499.7612 17:17:48.35M 2015-11-01T17:18:07.097Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.402 34.540 1499.7598 17:17:48.59M 2015-11-01T17:18:07.317Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.401 34.539 1499.7588 17:17:48.75M 2015-11-01T17:18:07.502Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.401 34.539 1499.7581 17:17:48.96M 2015-11-01T17:18:07.707Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.400 34.539 1499.7573 17:17:49.16M 2015-11-01T17:18:07.927Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.400 34.539 1499.7576 17:17:49.36M 2015-11-01T17:18:08.112Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.400 34.539 1499.7566 17:17:49.56M 2015-11-01T17:18:08.317Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.539 1499.7579 17:17:49.76M 2015-11-01T17:18:08.517Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.401 34.540 1499.7584 17:17:49.96M 2015-11-01T17:18:08.722Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.401 34.540 1499.7578 17:17:50.18M 2015-11-01T17:18:08.922Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.402 34.540 1499.7577 17:17:50.38M 2015-11-01T17:18:09.127Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.401 34.540 1499.7566 17:17:50.57M 2015-11-01T17:18:09.332Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.401 34.539 1499.7556 17:17:50.77M 2015-11-01T17:18:09.538Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.399 34.538 1499.7540 17:17:50.97M 2015-11-01T17:18:09.732Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.397 34.536 1499.7511 17:17:51.19M 2015-11-01T17:18:09.942Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.397 34.536 1499.7515 17:17:51.39M 2015-11-01T17:18:10.142Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.397 34.536 1499.7523 17:17:51.59M 2015-11-01T17:18:10.347Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.398 34.534 1499.7612 17:17:51.79M 2015-11-01T17:18:10.552Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.398 34.534 1499.7607 17:17:52.01M 2015-11-01T17:18:10.752Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.397 34.533 1499.7604 17:17:52.21M 2015-11-01T17:18:10.957Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.397 34.533 1499.7594 17:17:52.41M 2015-11-01T17:18:11.157Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.400 34.536 1499.7635 17:17:52.61M 2015-11-01T17:18:11.362Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.401 34.537 1499.7648 17:17:52.80M 2015-11-01T17:18:11.562Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.402 34.537 1499.7659 17:17:53.03M 2015-11-01T17:18:11.787Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.403 34.538 1499.7668 17:17:53.22M 2015-11-01T17:18:11.972Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.404 34.540 1499.7677 17:17:53.44M 2015-11-01T17:18:12.172Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.400 34.536 1499.7628 17:17:53.62M 2015-11-01T17:18:12.377Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.399 34.536 1499.7612 17:17:53.82M 2015-11-01T17:18:12.582Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.398 34.535 1499.7600 17:17:54.04M 2015-11-01T17:18:12.782Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.398 34.538 1499.7524 17:17:54.24M 2015-11-01T17:18:12.987Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.397 34.537 1499.7516 17:17:54.44M 2015-11-01T17:18:13.192Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.396 34.536 1499.7495 17:17:54.64M 2015-11-01T17:18:13.392Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.396 34.536 1499.7494 17:17:54.84M 2015-11-01T17:18:13.592Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.395 34.535 1499.7478 17:17:55.05M 2015-11-01T17:18:13.797Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.395 34.535 1499.7474 17:17:55.25M 2015-11-01T17:18:13.997Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.394 34.535 1499.7478 17:17:55.45M 2015-11-01T17:18:14.202Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.394 34.535 1499.7472 17:17:55.65M 2015-11-01T17:18:14.407Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.394 34.534 1499.7476 17:17:55.85M 2015-11-01T17:18:14.612Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.394 34.534 1499.7484 17:17:56.07M 2015-11-01T17:18:14.812Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.394 34.534 1499.7489 17:17:56.27M 2015-11-01T17:18:15.017Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.395 34.535 1499.7499 17:17:56.47M 2015-11-01T17:18:15.222Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.395 34.535 1499.7509 17:17:56.67M 2015-11-01T17:18:15.428Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.393 34.533 1499.7480 17:17:56.87M 2015-11-01T17:18:15.627Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.400 34.540 1499.7548 17:17:57.09M 2015-11-01T17:18:15.827Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.400 34.540 1499.7560 17:17:57.29M 2015-11-01T17:18:16.027Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.401 34.541 1499.7567 17:17:57.48M 2015-11-01T17:18:16.252Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.401 34.541 1499.7574 17:17:57.68M 2015-11-01T17:18:16.437Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.402 34.541 1499.7589 17:17:57.90M 2015-11-01T17:18:16.642Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.403 34.543 1499.7572 17:17:58.10M 2015-11-01T17:18:16.842Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.403 34.543 1499.7570 17:17:58.30M 2015-11-01T17:18:17.092Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.403 34.543 1499.7576 17:17:58.50M 2015-11-01T17:18:17.251Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.402 34.542 1499.7565 17:17:58.74M 2015-11-01T17:18:17.452Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.401 34.540 1499.7549 17:17:58.90M 2015-11-01T17:18:17.657Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.399 34.539 1499.7516 17:17:59.11M 2015-11-01T17:18:17.857Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.397 34.537 1499.7483 17:17:59.31M 2015-11-01T17:18:18.062Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.396 34.535 1499.7537 17:17:59.51M 2015-11-01T17:18:18.262Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.396 34.534 1499.7540 17:17:59.71M 2015-11-01T17:18:18.467Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.397 34.535 1499.7552 17:17:59.91M 2015-11-01T17:18:18.667Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.398 34.535 1499.7561 17:18:00.13M 2015-11-01T17:18:18.872Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.398 34.536 1499.7572 17:18:00.33M 2015-11-01T17:18:19.077Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.399 34.536 1499.7585 17:18:00.53M 2015-11-01T17:18:19.282Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.400 34.537 1499.7610 17:18:00.73M 2015-11-01T17:18:19.482Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.400 34.537 1499.7605 17:18:00.93M 2015-11-01T17:18:19.687Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.394 34.532 1499.7538 17:18:01.14M 2015-11-01T17:18:19.887Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.394 34.531 1499.7529 17:18:01.34M 2015-11-01T17:18:20.087Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.396 34.533 1499.7550 17:18:01.54M 2015-11-01T17:18:20.292Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.396 34.534 1499.7555 17:18:01.74M 2015-11-01T17:18:20.497Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.396 34.534 1499.7555 17:18:01.94M 2015-11-01T17:18:20.717Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.397 34.534 1499.7559 17:18:02.16M 2015-11-01T17:18:20.902Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.397 34.535 1499.7552 17:18:02.37M 2015-11-01T17:18:21.107Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.396 34.534 1499.7549 17:18:02.56M 2015-11-01T17:18:21.308Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.396 34.534 1499.7546 17:18:02.76M 2015-11-01T17:18:21.512Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.396 34.534 1499.7544 17:18:02.95M 2015-11-01T17:18:21.717Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.396 34.534 1499.7540 17:18:03.17M 2015-11-01T17:18:21.917Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.397 34.535 1499.7540 17:18:03.37M 2015-11-01T17:18:22.117Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.397 34.536 1499.7550 17:18:03.57M 2015-11-01T17:18:22.327Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.397 34.536 1499.7555 17:18:03.77M 2015-11-01T17:18:22.527Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.397 34.536 1499.7548 17:18:03.97M 2015-11-01T17:18:22.732Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.397 34.535 1499.7534 17:18:04.19M 2015-11-01T17:18:22.932Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.396 34.535 1499.7532 17:18:04.39M 2015-11-01T17:18:23.137Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.396 34.535 1499.7522 17:18:04.59M 2015-11-01T17:18:23.337Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.395 34.535 1499.7510 17:18:04.78M 2015-11-01T17:18:23.542Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.396 34.535 1499.7505 17:18:05.00M 2015-11-01T17:18:23.743Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.396 34.536 1499.7504 17:18:05.20M 2015-11-01T17:18:23.947Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.396 34.536 1499.7512 17:18:05.40M 2015-11-01T17:18:24.152Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.398 34.537 1499.7534 17:18:05.60M 2015-11-01T17:18:24.352Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.399 34.538 1499.7537 17:18:05.80M 2015-11-01T17:18:24.557Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.399 34.539 1499.7545 17:18:06.02M 2015-11-01T17:18:24.762Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.400 34.540 1499.7552 17:18:06.22M 2015-11-01T17:18:24.962Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.400 34.540 1499.7556 17:18:06.42M 2015-11-01T17:18:25.182Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.400 34.540 1499.7549 17:18:06.62M 2015-11-01T17:18:25.367Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.399 34.539 1499.7545 17:18:06.83M 2015-11-01T17:18:25.577Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.399 34.539 1499.7544 17:18:07.03M 2015-11-01T17:18:25.777Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.399 34.539 1499.7532 17:18:07.24M 2015-11-01T17:18:25.982Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.398 34.538 1499.7531 17:18:07.43M 2015-11-01T17:18:26.182Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.398 34.538 1499.7540 17:18:07.63M 2015-11-01T17:18:26.387Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.399 34.538 1499.7552 17:18:07.83M 2015-11-01T17:18:26.587Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.399 34.538 1499.7556 17:18:08.05M 2015-11-01T17:18:26.787Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.399 34.538 1499.7544 17:18:08.25M 2015-11-01T17:18:26.992Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.399 34.538 1499.7546 17:18:08.45M 2015-11-01T17:18:27.243Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.398 34.538 1499.7538 17:18:08.65M 2015-11-01T17:18:27.402Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.398 34.537 1499.7529 17:18:08.89M 2015-11-01T17:18:27.603Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.397 34.536 1499.7528 17:18:09.07M 2015-11-01T17:18:27.808Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.396 34.536 1499.7517 17:18:09.26M 2015-11-01T17:18:28.008Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.396 34.535 1499.7518 17:18:09.46M 2015-11-01T17:18:28.208Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.396 34.535 1499.7526 17:18:09.66M 2015-11-01T17:18:28.418Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.396 34.535 1499.7527 17:18:09.86M 2015-11-01T17:18:28.618Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.397 34.536 1499.7534 17:18:10.08M 2015-11-01T17:18:28.823Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.396 34.535 1499.7522 17:18:10.28M 2015-11-01T17:18:29.028Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.388 34.528 1499.7424 17:18:10.48M 2015-11-01T17:18:29.228Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.387 34.527 1499.7405 17:18:10.68M 2015-11-01T17:18:29.433Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.391 34.531 1499.7452 17:18:10.88M 2015-11-01T17:18:29.653Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.392 34.532 1499.7455 17:18:11.09M 2015-11-01T17:18:29.838Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.392 34.533 1499.7455 17:18:11.31M 2015-11-01T17:18:30.038Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.392 34.533 1499.7452 17:18:11.49M 2015-11-01T17:18:30.243Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.393 34.533 1499.7466 17:18:11.69M 2015-11-01T17:18:30.443Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.393 34.533 1499.7474 17:18:11.89M 2015-11-01T17:18:30.648Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.397 34.536 1499.7513 17:18:12.11M 2015-11-01T17:18:30.853Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.397 34.537 1499.7515 17:18:12.31M 2015-11-01T17:18:31.053Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.397 34.537 1499.7518 17:18:12.51M 2015-11-01T17:18:31.258Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.396 34.537 1499.7500 17:18:12.70M 2015-11-01T17:18:31.460Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.396 34.536 1499.7500 17:18:12.90M 2015-11-01T17:18:31.692Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.395 34.535 1499.7500 17:18:13.12M 2015-11-01T17:18:31.868Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.395 34.535 1499.7500 17:18:13.32M 2015-11-01T17:18:32.068Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.395 34.535 1499.7502 17:18:13.52M 2015-11-01T17:18:32.323Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.396 34.535 1499.7511 17:18:13.72M 2015-11-01T17:18:32.478Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.396 34.536 1499.7518 17:18:13.97M 2015-11-01T17:18:32.678Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.397 34.536 1499.7529 17:18:14.14M 2015-11-01T17:18:32.883Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.397 34.536 1499.7544 17:18:14.34M 2015-11-01T17:18:33.083Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.396 34.535 1499.7534 17:18:14.54M 2015-11-01T17:18:33.288Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.398 34.536 1499.7544 17:18:14.74M 2015-11-01T17:18:33.488Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.394 34.533 1499.7499 17:18:14.94M 2015-11-01T17:18:33.693Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.393 34.533 1499.7484 17:18:15.15M 2015-11-01T17:18:33.898Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.393 34.533 1499.7478 17:18:15.35M 2015-11-01T17:18:34.118Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.393 34.532 1499.7477 17:18:15.55M 2015-11-01T17:18:34.303Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.393 34.532 1499.7487 17:18:15.77M 2015-11-01T17:18:34.508Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.393 34.533 1499.7487 17:18:15.95M 2015-11-01T17:18:34.708Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.393 34.533 1499.7488 17:18:16.17M 2015-11-01T17:18:34.913Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.393 34.532 1499.7474 17:18:16.37M 2015-11-01T17:18:35.118Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.393 34.532 1499.7479 17:18:16.57M 2015-11-01T17:18:35.318Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.393 34.532 1499.7489 17:18:16.77M 2015-11-01T17:18:35.523Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.400 34.538 1499.7573 17:18:16.96M 2015-11-01T17:18:35.723Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.400 34.539 1499.7573 17:18:17.18M 2015-11-01T17:18:35.928Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.395 34.534 1499.7509 17:18:17.38M 2015-11-01T17:18:36.133Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.394 34.533 1499.7501 17:18:17.58M 2015-11-01T17:18:36.333Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.397 34.535 1499.7535 17:18:17.78M 2015-11-01T17:18:36.538Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.397 34.536 1499.7546 17:18:18.00M 2015-11-01T17:18:36.738Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.398 34.536 1499.7560 17:18:18.20M 2015-11-01T17:18:36.943Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.398 34.536 1499.7562 17:18:18.40M 2015-11-01T17:18:37.148Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.398 34.537 1499.7563 17:18:18.60M 2015-11-01T17:18:37.393Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.399 34.538 1499.7568 17:18:18.80M 2015-11-01T17:18:37.553Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.400 34.539 1499.7592 17:18:19.06M 2015-11-01T17:18:37.753Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.402 34.540 1499.7614 17:18:19.21M 2015-11-01T17:18:37.958Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.403 34.541 1499.7627 17:18:19.41M 2015-11-01T17:18:38.158Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.401 34.539 1499.7595 17:18:19.61M 2015-11-01T17:18:38.363Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.401 34.539 1499.7587 17:18:19.81M 2015-11-01T17:18:38.583Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.401 34.539 1499.7582 17:18:20.03M 2015-11-01T17:18:38.773Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.400 34.539 1499.7577 17:18:20.25M 2015-11-01T17:18:38.973Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.400 34.539 1499.7567 17:18:20.43M 2015-11-01T17:18:39.178Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.399 34.538 1499.7550 17:18:20.62M 2015-11-01T17:18:39.378Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.398 34.538 1499.7542 17:18:20.83M 2015-11-01T17:18:39.583Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.393 34.533 1499.7483 17:18:21.05M 2015-11-01T17:18:39.788Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.393 34.533 1499.7484 17:18:21.24M 2015-11-01T17:18:39.988Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.393 34.533 1499.7490 17:18:21.44M 2015-11-01T17:18:40.193Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.394 34.533 1499.7505 17:18:21.64M 2015-11-01T17:18:40.393Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.395 34.534 1499.7515 17:18:21.84M 2015-11-01T17:18:40.598Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.396 34.535 1499.7532 17:18:22.06M 2015-11-01T17:18:40.803Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.398 34.537 1499.7537 17:18:22.26M 2015-11-01T17:18:41.003Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.542 1499.7588 17:18:22.46M 2015-11-01T17:18:41.208Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.404 34.544 1499.7601 17:18:22.66M 2015-11-01T17:18:41.408Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.405 34.544 1499.7606 17:18:22.85M 2015-11-01T17:18:41.613Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.405 34.545 1499.7605 17:18:23.07M 2015-11-01T17:18:41.818Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.405 34.545 1499.7598 17:18:23.27M 2015-11-01T17:18:42.018Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.406 34.544 1499.7635 17:18:23.47M 2015-11-01T17:18:42.218Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.405 34.543 1499.7634 17:18:23.67M 2015-11-01T17:18:42.468Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.404 34.542 1499.7628 17:18:23.87M 2015-11-01T17:18:42.628Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.404 34.542 1499.7634 17:18:24.13M 2015-11-01T17:18:42.828Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.405 34.542 1499.7645 17:18:24.29M 2015-11-01T17:18:43.054Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.405 34.542 1499.7662 17:18:24.49M 2015-11-01T17:18:43.238Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.406 34.543 1499.7667 17:18:24.70M 2015-11-01T17:18:43.443Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.406 34.543 1499.7687 17:18:24.88M 2015-11-01T17:18:43.643Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.401 34.538 1499.7618 17:18:25.11M 2015-11-01T17:18:43.843Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.400 34.538 1499.7590 17:18:25.30M 2015-11-01T17:18:44.048Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.399 34.537 1499.7571 17:18:25.50M 2015-11-01T17:18:44.253Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.399 34.537 1499.7559 17:18:25.70M 2015-11-01T17:18:44.458Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.404 34.542 1499.7615 17:18:25.90M 2015-11-01T17:18:44.658Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.404 34.543 1499.7626 17:18:26.12M 2015-11-01T17:18:44.863Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.402 34.541 1499.7610 17:18:26.32M 2015-11-01T17:18:45.063Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.402 34.540 1499.7603 17:18:26.52M 2015-11-01T17:18:45.268Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.401 34.540 1499.7589 17:18:26.72M 2015-11-01T17:18:45.468Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.400 34.539 1499.7572 17:18:26.91M 2015-11-01T17:18:45.673Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.399 34.538 1499.7557 17:18:27.13M 2015-11-01T17:18:45.878Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.399 34.538 1499.7542 17:18:27.33M 2015-11-01T17:18:46.078Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.398 34.537 1499.7531 17:18:27.53M 2015-11-01T17:18:46.283Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.396 34.535 1499.7517 17:18:27.73M 2015-11-01T17:18:46.483Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.396 34.535 1499.7524 17:18:27.93M 2015-11-01T17:18:46.688Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.396 34.535 1499.7526 17:18:28.15M 2015-11-01T17:18:46.893Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.396 34.535 1499.7531 17:18:28.35M 2015-11-01T17:18:47.094Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.396 34.535 1499.7532 17:18:28.55M 2015-11-01T17:18:47.298Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.396 34.535 1499.7533 17:18:28.74M 2015-11-01T17:18:47.564Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.396 34.535 1499.7539 17:18:28.94M 2015-11-01T17:18:47.703Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.396 34.535 1499.7533 17:18:29.22M 2015-11-01T17:18:47.908Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.395 34.534 1499.7524 17:18:29.36M 2015-11-01T17:18:48.108Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.395 34.534 1499.7523 17:18:29.56M 2015-11-01T17:18:48.313Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.396 34.534 1499.7526 17:18:29.76M 2015-11-01T17:18:48.513Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.396 34.535 1499.7529 17:18:29.96M 2015-11-01T17:18:48.718Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.396 34.534 1499.7526 17:18:30.18M 2015-11-01T17:18:48.923Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.396 34.535 1499.7523 17:18:30.38M 2015-11-01T17:18:49.123Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.396 34.535 1499.7513 17:18:30.58M 2015-11-01T17:18:49.328Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.395 34.535 1499.7501 17:18:30.77M 2015-11-01T17:18:49.533Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.397 34.536 1499.7515 17:18:30.97M 2015-11-01T17:18:49.733Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.397 34.537 1499.7521 17:18:31.19M 2015-11-01T17:18:49.934Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.398 34.538 1499.7529 17:18:31.39M 2015-11-01T17:18:50.139Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.399 34.539 1499.7535 17:18:31.59M 2015-11-01T17:18:50.339Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.400 34.539 1499.7551 17:18:31.79M 2015-11-01T17:18:50.544Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.541 1499.7562 17:18:32.01M 2015-11-01T17:18:50.749Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.403 34.542 1499.7577 17:18:32.21M 2015-11-01T17:18:50.953Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.404 34.543 1499.7600 17:18:32.41M 2015-11-01T17:18:51.159Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.404 34.544 1499.7593 17:18:32.61M 2015-11-01T17:18:51.359Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.393 34.533 1499.7467 17:18:32.81M 2015-11-01T17:18:51.559Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.394 34.534 1499.7483 17:18:33.03M 2015-11-01T17:18:51.769Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.395 34.535 1499.7499 17:18:33.22M 2015-11-01T17:18:51.984Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.397 34.536 1499.7510 17:18:33.42M 2015-11-01T17:18:52.174Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.398 34.537 1499.7532 17:18:33.64M 2015-11-01T17:18:52.374Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.400 34.539 1499.7554 17:18:33.82M 2015-11-01T17:18:52.574Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.540 1499.7565 17:18:34.04M 2015-11-01T17:18:52.779Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.400 34.539 1499.7554 17:18:34.24M 2015-11-01T17:18:52.984Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.399 34.538 1499.7548 17:18:34.44M 2015-11-01T17:18:53.184Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.398 34.537 1499.7544 17:18:34.64M 2015-11-01T17:18:53.389Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.397 34.536 1499.7527 17:18:34.84M 2015-11-01T17:18:53.594Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.393 34.532 1499.7491 17:18:35.05M 2015-11-01T17:18:53.794Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.393 34.532 1499.7499 17:18:35.25M 2015-11-01T17:18:53.999Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.393 34.531 1499.7491 17:18:35.45M 2015-11-01T17:18:54.199Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.393 34.531 1499.7498 17:18:35.65M 2015-11-01T17:18:54.404Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.392 34.531 1499.7485 17:18:35.85M 2015-11-01T17:18:54.604Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.392 34.531 1499.7483 17:18:36.07M 2015-11-01T17:18:54.809Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.392 34.531 1499.7483 17:18:36.27M 2015-11-01T17:18:55.014Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.392 34.531 1499.7482 17:18:36.46M 2015-11-01T17:18:55.214Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.393 34.532 1499.7480 17:18:36.67M 2015-11-01T17:18:55.419Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.392 34.532 1499.7479 17:18:36.86M 2015-11-01T17:18:55.619Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.394 34.533 1499.7491 17:18:37.08M 2015-11-01T17:18:55.824Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.394 34.534 1499.7496 17:18:37.28M 2015-11-01T17:18:56.029Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.396 34.535 1499.7509 17:18:37.48M 2015-11-01T17:18:56.229Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.396 34.536 1499.7507 17:18:37.68M 2015-11-01T17:18:56.449Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.396 34.536 1499.7511 17:18:37.88M 2015-11-01T17:18:56.634Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.396 34.536 1499.7511 17:18:38.11M 2015-11-01T17:18:56.844Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.404 34.544 1499.7596 17:18:38.30M 2015-11-01T17:18:57.044Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.404 34.544 1499.7606 17:18:38.50M 2015-11-01T17:18:57.244Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.404 34.543 1499.7604 17:18:38.69M 2015-11-01T17:18:57.444Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.404 34.544 1499.7612 17:18:38.89M 2015-11-01T17:18:57.654Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.404 34.543 1499.7611 17:18:39.11M 2015-11-01T17:18:57.855Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.404 34.543 1499.7609 17:18:39.31M 2015-11-01T17:18:58.092Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.405 34.544 1499.7627 17:18:39.51M 2015-11-01T17:18:58.290Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.405 34.544 1499.7623 17:18:39.71M 2015-11-01T17:18:58.464Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.403 34.542 1499.7611 17:18:39.91M 2015-11-01T17:18:58.669Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.403 34.542 1499.7612 17:18:40.13M 2015-11-01T17:18:58.869Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.403 34.541 1499.7616 17:18:40.33M 2015-11-01T17:18:59.069Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.398 34.536 1499.7560 17:18:40.53M 2015-11-01T17:18:59.274Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.398 34.536 1499.7563 17:18:40.72M 2015-11-01T17:18:59.479Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.398 34.537 1499.7567 17:18:40.92M 2015-11-01T17:18:59.679Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.399 34.537 1499.7577 17:18:41.14M 2015-11-01T17:18:59.884Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.400 34.538 1499.7568 17:18:41.34M