2015-11-01T17:15:00.109Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.409 34.548 1499.7620 17:14:41.55M 2015-11-01T17:15:00.333Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.408 34.548 1499.7626 17:14:41.75M 2015-11-01T17:15:00.514Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.401 34.541 1499.7544 17:14:41.94M 2015-11-01T17:15:00.714Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.400 34.540 1499.7529 17:14:42.17M 2015-11-01T17:15:00.919Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.399 34.540 1499.7522 17:14:42.37M 2015-11-01T17:15:01.124Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.398 34.539 1499.7507 17:14:42.56M 2015-11-01T17:15:01.324Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.399 34.539 1499.7523 17:14:42.76M 2015-11-01T17:15:01.529Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.399 34.539 1499.7526 17:14:42.96M 2015-11-01T17:15:01.735Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.399 34.539 1499.7531 17:14:43.18M 2015-11-01T17:15:01.935Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.399 34.539 1499.7526 17:14:43.38M 2015-11-01T17:15:02.139Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.399 34.539 1499.7522 17:14:43.58M 2015-11-01T17:15:02.339Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.392 34.533 1499.7440 17:14:43.78M 2015-11-01T17:15:02.544Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.390 34.531 1499.7423 17:14:44.00M 2015-11-01T17:15:02.744Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.393 34.534 1499.7457 17:14:44.20M 2015-11-01T17:15:02.949Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.394 34.535 1499.7465 17:14:44.39M 2015-11-01T17:15:03.154Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.394 34.535 1499.7476 17:14:44.59M 2015-11-01T17:15:03.359Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.395 34.535 1499.7476 17:14:44.79M 2015-11-01T17:15:03.559Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.395 34.535 1499.7480 17:14:45.01M 2015-11-01T17:15:03.759Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.395 34.536 1499.7478 17:14:45.21M 2015-11-01T17:15:03.964Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.396 34.536 1499.7483 17:14:45.41M 2015-11-01T17:15:04.184Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.396 34.537 1499.7488 17:14:45.61M 2015-11-01T17:15:04.369Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.396 34.537 1499.7485 17:14:45.83M 2015-11-01T17:15:04.574Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.396 34.537 1499.7478 17:14:46.03M 2015-11-01T17:15:04.774Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.395 34.536 1499.7472 17:14:46.22M 2015-11-01T17:15:04.979Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.395 34.536 1499.7474 17:14:46.42M 2015-11-01T17:15:05.179Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.394 34.535 1499.7471 17:14:46.62M 2015-11-01T17:15:05.389Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.393 34.533 1499.7465 17:14:46.82M 2015-11-01T17:15:05.589Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.396 34.536 1499.7505 17:14:47.04M 2015-11-01T17:15:05.789Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.397 34.536 1499.7513 17:14:47.24M 2015-11-01T17:15:05.994Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.397 34.536 1499.7517 17:14:47.44M 2015-11-01T17:15:06.199Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.396 34.535 1499.7495 17:14:47.64M 2015-11-01T17:15:06.399Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.396 34.535 1499.7493 17:14:47.84M 2015-11-01T17:15:06.604Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.396 34.536 1499.7493 17:14:48.06M 2015-11-01T17:15:06.809Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.396 34.536 1499.7491 17:14:48.25M 2015-11-01T17:15:07.009Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.396 34.535 1499.7491 17:14:48.45M 2015-11-01T17:15:07.214Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.395 34.535 1499.7488 17:14:48.65M 2015-11-01T17:15:07.414Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.394 34.534 1499.7485 17:14:48.85M 2015-11-01T17:15:07.619Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.394 34.533 1499.7479 17:14:49.07M 2015-11-01T17:15:07.824Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.395 34.534 1499.7483 17:14:49.27M 2015-11-01T17:15:08.024Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.395 34.535 1499.7472 17:14:49.47M 2015-11-01T17:15:08.229Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.394 34.535 1499.7462 17:14:49.67M 2015-11-01T17:15:08.429Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.395 34.535 1499.7462 17:14:49.87M 2015-11-01T17:15:08.649Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.396 34.536 1499.7468 17:14:50.09M 2015-11-01T17:15:08.839Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.396 34.537 1499.7463 17:14:50.30M 2015-11-01T17:15:09.039Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.397 34.538 1499.7474 17:14:50.48M 2015-11-01T17:15:09.244Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.399 34.540 1499.7487 17:14:50.68M 2015-11-01T17:15:09.444Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.399 34.540 1499.7485 17:14:50.88M 2015-11-01T17:15:09.649Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.400 34.541 1499.7500 17:14:51.10M 2015-11-01T17:15:09.849Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.401 34.542 1499.7523 17:14:51.30M 2015-11-01T17:15:10.055Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.402 34.543 1499.7532 17:14:51.50M 2015-11-01T17:15:10.259Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.400 34.540 1499.7495 17:14:51.70M 2015-11-01T17:15:10.459Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.399 34.540 1499.7482 17:14:51.90M 2015-11-01T17:15:10.664Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.397 34.539 1499.7469 17:14:52.12M 2015-11-01T17:15:10.869Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.396 34.537 1499.7456 17:14:52.31M 2015-11-01T17:15:11.069Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.396 34.536 1499.7463 17:14:52.51M 2015-11-01T17:15:11.274Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.395 34.535 1499.7462 17:14:52.71M 2015-11-01T17:15:11.474Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.394 34.534 1499.7455 17:14:52.91M 2015-11-01T17:15:11.679Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.394 34.534 1499.7456 17:14:53.13M 2015-11-01T17:15:11.884Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.404 34.544 1499.7590 17:14:53.33M 2015-11-01T17:15:12.084Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.405 34.545 1499.7604 17:14:53.53M 2015-11-01T17:15:12.289Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.407 34.546 1499.7625 17:14:53.73M 2015-11-01T17:15:12.489Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.543 1499.7590 17:14:53.93M 2015-11-01T17:15:12.694Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.402 34.542 1499.7572 17:14:54.15M 2015-11-01T17:15:12.894Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.400 34.540 1499.7538 17:14:54.34M 2015-11-01T17:15:13.119Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.399 34.539 1499.7521 17:14:54.54M 2015-11-01T17:15:13.304Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.398 34.538 1499.7509 17:14:54.76M 2015-11-01T17:15:13.509Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.396 34.537 1499.7489 17:14:54.94M 2015-11-01T17:15:13.709Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.398 34.539 1499.7512 17:14:55.16M 2015-11-01T17:15:13.914Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.398 34.539 1499.7516 17:14:55.36M 2015-11-01T17:15:14.114Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.398 34.539 1499.7507 17:14:55.56M 2015-11-01T17:15:14.319Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.398 34.539 1499.7500 17:14:55.76M 2015-11-01T17:15:14.519Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.399 34.540 1499.7501 17:14:55.96M 2015-11-01T17:15:14.724Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.399 34.540 1499.7506 17:14:56.17M 2015-11-01T17:15:14.929Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.400 34.541 1499.7504 17:14:56.38M 2015-11-01T17:15:15.135Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.400 34.542 1499.7510 17:14:56.58M 2015-11-01T17:15:15.335Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.400 34.541 1499.7501 17:14:56.77M 2015-11-01T17:15:15.539Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.400 34.541 1499.7498 17:14:56.97M 2015-11-01T17:15:15.739Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.399 34.541 1499.7504 17:14:57.19M 2015-11-01T17:15:15.944Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.400 34.541 1499.7518 17:14:57.39M 2015-11-01T17:15:16.149Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.400 34.540 1499.7522 17:14:57.59M 2015-11-01T17:15:16.349Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.399 34.540 1499.7517 17:14:57.79M 2015-11-01T17:15:16.549Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.399 34.539 1499.7510 17:14:58.01M 2015-11-01T17:15:16.754Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.398 34.538 1499.7511 17:14:58.20M 2015-11-01T17:15:16.959Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.398 34.538 1499.7515 17:14:58.41M 2015-11-01T17:15:17.159Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.398 34.538 1499.7513 17:14:58.60M 2015-11-01T17:15:17.364Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.394 34.534 1499.7467 17:14:58.80M 2015-11-01T17:15:17.585Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.396 34.536 1499.7491 17:14:59.02M 2015-11-01T17:15:17.769Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.397 34.537 1499.7501 17:14:59.24M 2015-11-01T17:15:17.975Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.399 34.539 1499.7521 17:14:59.42M 2015-11-01T17:15:18.179Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.400 34.540 1499.7549 17:14:59.62M 2015-11-01T17:15:18.379Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.401 34.540 1499.7560 17:14:59.82M 2015-11-01T17:15:18.579Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.540 1499.7560 17:15:00.04M 2015-11-01T17:15:18.784Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.401 34.540 1499.7565 17:15:00.23M 2015-11-01T17:15:19.003Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.401 34.540 1499.7565 17:15:00.43M 2015-11-01T17:15:19.189Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.401 34.540 1499.7562 17:15:00.63M 2015-11-01T17:15:19.389Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.400 34.539 1499.7563 17:15:00.83M 2015-11-01T17:15:19.599Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.399 34.539 1499.7557 17:15:01.05M 2015-11-01T17:15:19.799Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.399 34.538 1499.7549 17:15:01.25M 2015-11-01T17:15:20.004Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.400 34.539 1499.7556 17:15:01.45M 2015-11-01T17:15:20.205Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.400 34.539 1499.7574 17:15:01.65M 2015-11-01T17:15:20.410Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.401 34.540 1499.7571 17:15:01.85M 2015-11-01T17:15:20.614Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.402 34.541 1499.7576 17:15:02.06M 2015-11-01T17:15:20.815Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.402 34.541 1499.7582 17:15:02.27M 2015-11-01T17:15:21.019Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.402 34.541 1499.7587 17:15:02.46M 2015-11-01T17:15:21.220Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.402 34.541 1499.7589 17:15:02.66M 2015-11-01T17:15:21.424Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.402 34.541 1499.7582 17:15:02.86M 2015-11-01T17:15:21.624Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.401 34.540 1499.7565 17:15:03.08M 2015-11-01T17:15:21.829Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.399 34.538 1499.7540 17:15:03.28M 2015-11-01T17:15:22.050Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.398 34.538 1499.7523 17:15:03.48M 2015-11-01T17:15:22.240Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.397 34.537 1499.7515 17:15:03.70M 2015-11-01T17:15:22.440Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.397 34.537 1499.7507 17:15:03.88M 2015-11-01T17:15:22.640Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.396 34.536 1499.7493 17:15:04.10M 2015-11-01T17:15:22.845Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.395 34.536 1499.7480 17:15:04.29M 2015-11-01T17:15:23.050Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.395 34.535 1499.7476 17:15:04.49M 2015-11-01T17:15:23.250Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.394 34.535 1499.7460 17:15:04.69M 2015-11-01T17:15:23.456Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.394 34.535 1499.7440 17:15:04.89M 2015-11-01T17:15:23.660Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.401 34.542 1499.7521 17:15:05.11M 2015-11-01T17:15:23.860Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.402 34.542 1499.7563 17:15:05.31M 2015-11-01T17:15:24.065Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.403 34.542 1499.7585 17:15:05.51M 2015-11-01T17:15:24.265Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.405 34.544 1499.7607 17:15:05.71M 2015-11-01T17:15:24.470Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.406 34.545 1499.7622 17:15:05.91M 2015-11-01T17:15:24.675Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.407 34.546 1499.7625 17:15:06.13M 2015-11-01T17:15:24.875Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.407 34.546 1499.7635 17:15:06.32M 2015-11-01T17:15:25.080Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.408 34.546 1499.7654 17:15:06.52M 2015-11-01T17:15:25.280Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.407 34.545 1499.7651 17:15:06.72M 2015-11-01T17:15:25.480Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.407 34.545 1499.7642 17:15:06.92M 2015-11-01T17:15:25.690Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.407 34.545 1499.7638 17:15:07.14M 2015-11-01T17:15:25.890Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.406 34.545 1499.7633 17:15:07.34M 2015-11-01T17:15:26.095Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.407 34.545 1499.7633 17:15:07.54M 2015-11-01T17:15:26.300Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.407 34.545 1499.7638 17:15:07.74M 2015-11-01T17:15:26.520Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.406 34.545 1499.7634 17:15:07.94M 2015-11-01T17:15:26.700Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.406 34.545 1499.7639 17:15:08.17M 2015-11-01T17:15:26.905Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.406 34.545 1499.7634 17:15:08.35M 2015-11-01T17:15:27.110Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.405 34.544 1499.7622 17:15:08.55M 2015-11-01T17:15:27.310Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.404 34.543 1499.7611 17:15:08.75M 2015-11-01T17:15:27.515Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.402 34.541 1499.7595 17:15:08.95M 2015-11-01T17:15:27.720Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.396 34.535 1499.7529 17:15:09.17M 2015-11-01T17:15:27.920Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.395 34.534 1499.7522 17:15:09.37M 2015-11-01T17:15:28.125Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.395 34.534 1499.7526 17:15:09.57M 2015-11-01T17:15:28.325Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.395 34.534 1499.7523 17:15:09.77M 2015-11-01T17:15:28.530Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.395 34.534 1499.7523 17:15:09.96M 2015-11-01T17:15:28.735Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.395 34.534 1499.7521 17:15:10.18M 2015-11-01T17:15:28.936Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.396 34.535 1499.7534 17:15:10.38M 2015-11-01T17:15:29.140Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.398 34.536 1499.7555 17:15:10.58M 2015-11-01T17:15:29.340Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.397 34.536 1499.7548 17:15:10.78M 2015-11-01T17:15:29.545Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.397 34.536 1499.7548 17:15:11.00M 2015-11-01T17:15:29.750Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.397 34.536 1499.7543 17:15:11.20M 2015-11-01T17:15:29.950Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.396 34.534 1499.7526 17:15:11.40M 2015-11-01T17:15:30.155Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.394 34.533 1499.7506 17:15:11.60M 2015-11-01T17:15:30.355Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.394 34.533 1499.7496 17:15:11.80M 2015-11-01T17:15:30.560Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.394 34.533 1499.7502 17:15:12.01M 2015-11-01T17:15:30.765Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.395 34.535 1499.7515 17:15:12.22M 2015-11-01T17:15:30.985Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.397 34.536 1499.7524 17:15:12.42M 2015-11-01T17:15:31.170Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.400 34.539 1499.7561 17:15:12.63M 2015-11-01T17:15:31.375Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.400 34.539 1499.7554 17:15:12.81M 2015-11-01T17:15:31.575Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.400 34.539 1499.7548 17:15:13.03M 2015-11-01T17:15:31.780Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.399 34.538 1499.7543 17:15:13.23M 2015-11-01T17:15:31.980Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.402 34.541 1499.7570 17:15:13.43M 2015-11-01T17:15:32.185Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.403 34.542 1499.7574 17:15:13.63M 2015-11-01T17:15:32.390Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.404 34.543 1499.7579 17:15:13.83M 2015-11-01T17:15:32.590Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.401 34.541 1499.7540 17:15:14.05M 2015-11-01T17:15:32.795Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.400 34.539 1499.7542 17:15:14.25M 2015-11-01T17:15:32.995Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.402 34.540 1499.7565 17:15:14.44M 2015-11-01T17:15:33.200Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.401 34.540 1499.7562 17:15:14.64M 2015-11-01T17:15:33.400Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.401 34.540 1499.7562 17:15:14.84M 2015-11-01T17:15:33.605Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.401 34.540 1499.7565 17:15:15.06M 2015-11-01T17:15:33.810Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.402 34.541 1499.7566 17:15:15.26M 2015-11-01T17:15:34.015Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.409 34.548 1499.7649 17:15:15.46M 2015-11-01T17:15:34.215Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.406 34.545 1499.7612 17:15:15.66M 2015-11-01T17:15:34.420Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.405 34.544 1499.7596 17:15:15.85M 2015-11-01T17:15:34.620Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.404 34.543 1499.7587 17:15:16.08M 2015-11-01T17:15:34.830Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.403 34.543 1499.7576 17:15:16.27M 2015-11-01T17:15:35.025Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.395 34.535 1499.7494 17:15:16.48M 2015-11-01T17:15:35.230Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.395 34.535 1499.7479 17:15:16.67M 2015-11-01T17:15:35.450Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.394 34.535 1499.7482 17:15:16.87M 2015-11-01T17:15:35.640Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.394 34.534 1499.7485 17:15:17.11M 2015-11-01T17:15:35.840Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.394 34.534 1499.7490 17:15:17.29M 2015-11-01T17:15:36.040Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.394 34.534 1499.7491 17:15:17.49M 2015-11-01T17:15:36.245Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.395 34.535 1499.7491 17:15:17.69M 2015-11-01T17:15:36.450Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.395 34.535 1499.7496 17:15:17.89M 2015-11-01T17:15:36.650Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.397 34.537 1499.7516 17:15:18.11M 2015-11-01T17:15:36.855Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.398 34.537 1499.7533 17:15:18.30M 2015-11-01T17:15:37.060Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.398 34.537 1499.7543 17:15:18.50M 2015-11-01T17:15:37.265Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.399 34.538 1499.7560 17:15:18.70M 2015-11-01T17:15:37.460Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.399 34.538 1499.7556 17:15:18.90M 2015-11-01T17:15:37.665Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.399 34.538 1499.7549 17:15:19.12M 2015-11-01T17:15:37.870Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.398 34.537 1499.7545 17:15:19.32M 2015-11-01T17:15:38.075Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.406 34.545 1499.7632 17:15:19.52M 2015-11-01T17:15:38.280Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.404 34.543 1499.7606 17:15:19.72M 2015-11-01T17:15:38.480Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.402 34.542 1499.7587 17:15:19.92M 2015-11-01T17:15:38.680Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.401 34.541 1499.7572 17:15:20.14M 2015-11-01T17:15:38.885Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.400 34.540 1499.7539 17:15:20.33M 2015-11-01T17:15:39.090Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.399 34.538 1499.7551 17:15:20.53M 2015-11-01T17:15:39.290Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.398 34.537 1499.7550 17:15:20.73M 2015-11-01T17:15:39.495Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.398 34.536 1499.7556 17:15:20.93M 2015-11-01T17:15:39.745Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.397 34.536 1499.7549 17:15:21.15M 2015-11-01T17:15:39.915Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.398 34.536 1499.7554 17:15:21.40M 2015-11-01T17:15:40.100Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.398 34.536 1499.7557 17:15:21.56M 2015-11-01T17:15:40.305Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.399 34.537 1499.7568 17:15:21.75M 2015-11-01T17:15:40.511Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.400 34.538 1499.7584 17:15:21.95M 2015-11-01T17:15:40.710Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.403 34.540 1499.7616 17:15:22.17M 2015-11-01T17:15:40.915Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.402 34.540 1499.7604 17:15:22.36M 2015-11-01T17:15:41.120Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.403 34.541 1499.7607 17:15:22.56M 2015-11-01T17:15:41.320Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.403 34.542 1499.7607 17:15:22.76M 2015-11-01T17:15:41.525Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.404 34.543 1499.7612 17:15:22.96M 2015-11-01T17:15:41.725Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.405 34.544 1499.7612 17:15:23.18M 2015-11-01T17:15:41.930Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.403 34.542 1499.7585 17:15:23.38M 2015-11-01T17:15:42.136Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.402 34.542 1499.7565 17:15:23.58M 2015-11-01T17:15:42.336Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.402 34.542 1499.7549 17:15:23.78M 2015-11-01T17:15:42.541Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.401 34.541 1499.7542 17:15:23.97M 2015-11-01T17:15:42.746Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.400 34.541 1499.7527 17:15:24.19M 2015-11-01T17:15:42.946Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.399 34.540 1499.7502 17:15:24.39M 2015-11-01T17:15:43.145Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.397 34.538 1499.7472 17:15:24.59M 2015-11-01T17:15:43.350Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.400 34.540 1499.7494 17:15:24.79M 2015-11-01T17:15:43.556Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.400 34.541 1499.7493 17:15:25.01M 2015-11-01T17:15:43.756Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.401 34.543 1499.7501 17:15:25.21M 2015-11-01T17:15:43.960Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.402 34.543 1499.7510 17:15:25.41M 2015-11-01T17:15:44.160Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.403 34.544 1499.7518 17:15:25.61M 2015-11-01T17:15:44.386Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.403 34.544 1499.7510 17:15:25.80M 2015-11-01T17:15:44.572Z|I-OCEAN7-304-XXXX| 26.10 12.903 40.403 34.545 1499.7512 17:15:26.04M 2015-11-01T17:15:44.778Z|I-OCEAN7-304-XXXX| 26.12 12.903 40.403 34.545 1499.7510 17:15:26.22M 2015-11-01T17:15:44.981Z|I-OCEAN7-304-XXXX| 26.11 12.903 40.403 34.545 1499.7495 17:15:26.42M 2015-11-01T17:15:45.181Z|I-OCEAN7-304-XXXX| 26.13 12.902 40.402 34.544 1499.7489 17:15:26.62M 2015-11-01T17:15:45.381Z|I-OCEAN7-304-XXXX| 26.12 12.903 40.402 34.544 1499.7491 17:15:26.82M 2015-11-01T17:15:45.586Z|I-OCEAN7-304-XXXX| 26.09 12.903 40.401 34.543 1499.7477 17:15:27.04M 2015-11-01T17:15:45.786Z|I-OCEAN7-304-XXXX| 26.11 12.903 40.401 34.543 1499.7484 17:15:27.24M 2015-11-01T17:15:45.991Z|I-OCEAN7-304-XXXX| 26.12 12.903 40.395 34.537 1499.7417 17:15:27.44M 2015-11-01T17:15:46.196Z|I-OCEAN7-304-XXXX| 26.17 12.903 40.395 34.537 1499.7429 17:15:27.64M 2015-11-01T17:15:46.396Z|I-OCEAN7-304-XXXX| 26.16 12.903 40.396 34.537 1499.7448 17:15:27.84M 2015-11-01T17:15:46.601Z|I-OCEAN7-304-XXXX| 26.16 12.903 40.404 34.545 1499.7538 17:15:28.06M 2015-11-01T17:15:46.806Z|I-OCEAN7-304-XXXX| 26.16 12.903 40.405 34.546 1499.7546 17:15:28.25M 2015-11-01T17:15:47.011Z|I-OCEAN7-304-XXXX| 26.16 12.903 40.413 34.554 1499.7639 17:15:28.45M 2015-11-01T17:15:47.206Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.409 34.550 1499.7612 17:15:28.65M 2015-11-01T17:15:47.411Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.408 34.548 1499.7604 17:15:28.85M 2015-11-01T17:15:47.616Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.407 34.547 1499.7610 17:15:29.07M 2015-11-01T17:15:47.821Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.406 34.545 1499.7620 17:15:29.27M 2015-11-01T17:15:48.021Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.404 34.543 1499.7611 17:15:29.47M 2015-11-01T17:15:48.226Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.402 34.542 1499.7601 17:15:29.67M 2015-11-01T17:15:48.426Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.401 34.541 1499.7588 17:15:29.87M 2015-11-01T17:15:48.638Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.400 34.539 1499.7570 17:15:30.08M 2015-11-01T17:15:48.851Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.399 34.538 1499.7567 17:15:30.28M 2015-11-01T17:15:49.036Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.398 34.538 1499.7560 17:15:30.50M 2015-11-01T17:15:49.241Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.397 34.537 1499.7551 17:15:30.68M 2015-11-01T17:15:49.441Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.397 34.536 1499.7546 17:15:30.88M 2015-11-01T17:15:49.646Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.397 34.536 1499.7560 17:15:31.10M 2015-11-01T17:15:49.851Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.397 34.536 1499.7559 17:15:31.30M 2015-11-01T17:15:50.051Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.398 34.536 1499.7560 17:15:31.50M 2015-11-01T17:15:50.256Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.398 34.537 1499.7562 17:15:31.70M 2015-11-01T17:15:50.461Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.399 34.537 1499.7573 17:15:31.89M 2015-11-01T17:15:50.661Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.397 34.536 1499.7550 17:15:32.12M 2015-11-01T17:15:50.866Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.398 34.537 1499.7546 17:15:32.31M 2015-11-01T17:15:51.066Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.398 34.536 1499.7545 17:15:32.51M 2015-11-01T17:15:51.274Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.397 34.536 1499.7537 17:15:32.71M 2015-11-01T17:15:51.471Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.397 34.535 1499.7544 17:15:32.91M 2015-11-01T17:15:51.681Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.397 34.535 1499.7542 17:15:33.13M 2015-11-01T17:15:51.881Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.397 34.535 1499.7529 17:15:33.33M 2015-11-01T17:15:52.081Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.394 34.531 1499.7554 17:15:33.53M 2015-11-01T17:15:52.286Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.394 34.531 1499.7562 17:15:33.73M 2015-11-01T17:15:52.486Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.394 34.531 1499.7555 17:15:33.93M 2015-11-01T17:15:52.691Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.395 34.531 1499.7555 17:15:34.14M 2015-11-01T17:15:52.896Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.403 34.540 1499.7651 17:15:34.34M 2015-11-01T17:15:53.101Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.404 34.541 1499.7653 17:15:34.54M 2015-11-01T17:15:53.321Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.413 34.549 1499.7750 17:15:34.74M 2015-11-01T17:15:53.506Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.406 34.542 1499.7662 17:15:34.96M 2015-11-01T17:15:53.706Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.405 34.542 1499.7635 17:15:35.16M 2015-11-01T17:15:53.911Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.403 34.541 1499.7616 17:15:35.36M 2015-11-01T17:15:54.111Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.402 34.540 1499.7582 17:15:35.56M 2015-11-01T17:15:54.316Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.401 34.540 1499.7567 17:15:35.76M 2015-11-01T17:15:54.521Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.399 34.538 1499.7526 17:15:35.96M 2015-11-01T17:15:54.721Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.399 34.538 1499.7517 17:15:36.17M 2015-11-01T17:15:54.926Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.399 34.539 1499.7515 17:15:36.37M 2015-11-01T17:15:55.131Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.399 34.539 1499.7510 17:15:36.57M 2015-11-01T17:15:55.331Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.400 34.540 1499.7507 17:15:36.77M 2015-11-01T17:15:55.536Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.400 34.540 1499.7509 17:15:36.97M 2015-11-01T17:15:55.736Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.395 34.536 1499.7456 17:15:37.19M 2015-11-01T17:15:55.941Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.395 34.536 1499.7457 17:15:37.39M 2015-11-01T17:15:56.146Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.396 34.536 1499.7472 17:15:37.59M 2015-11-01T17:15:56.346Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.396 34.536 1499.7483 17:15:37.79M 2015-11-01T17:15:56.546Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.397 34.537 1499.7496 17:15:38.00M 2015-11-01T17:15:56.751Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.396 34.537 1499.7493 17:15:38.20M 2015-11-01T17:15:56.956Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.397 34.537 1499.7495 17:15:38.40M 2015-11-01T17:15:57.156Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.398 34.538 1499.7510 17:15:38.60M 2015-11-01T17:15:57.361Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.399 34.539 1499.7520 17:15:38.80M 2015-11-01T17:15:57.566Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.399 34.539 1499.7535 17:15:39.02M 2015-11-01T17:15:57.781Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.398 34.538 1499.7532 17:15:39.22M 2015-11-01T17:15:57.971Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.397 34.537 1499.7523 17:15:39.43M 2015-11-01T17:15:58.171Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.396 34.536 1499.7501 17:15:39.62M 2015-11-01T17:15:58.376Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.395 34.535 1499.7498 17:15:39.82M 2015-11-01T17:15:58.581Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.395 34.534 1499.7491 17:15:40.03M 2015-11-01T17:15:58.781Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.394 34.533 1499.7498 17:15:40.24M 2015-11-01T17:15:58.981Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.394 34.533 1499.7495 17:15:40.43M 2015-11-01T17:15:59.191Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.394 34.533 1499.7493 17:15:40.63M 2015-11-01T17:15:59.391Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.394 34.534 1499.7479 17:15:40.83M 2015-11-01T17:15:59.591Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.396 34.536 1499.7501 17:15:41.05M 2015-11-01T17:15:59.796Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.397 34.538 1499.7512 17:15:41.25M