2015-11-01T17:14:00.011Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.394 34.533 1499.7498 17:13:41.45M 2015-11-01T17:14:00.211Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.394 34.532 1499.7504 17:13:41.65M 2015-11-01T17:14:00.416Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.393 34.532 1499.7498 17:13:41.85M 2015-11-01T17:14:00.616Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.393 34.532 1499.7494 17:13:42.07M 2015-11-01T17:14:00.821Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.393 34.532 1499.7493 17:13:42.27M 2015-11-01T17:14:01.026Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.394 34.532 1499.7502 17:13:42.47M 2015-11-01T17:14:01.226Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.394 34.533 1499.7498 17:13:42.67M 2015-11-01T17:14:01.431Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.395 34.534 1499.7509 17:13:42.86M 2015-11-01T17:14:01.651Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.397 34.535 1499.7520 17:13:43.08M 2015-11-01T17:14:01.836Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.398 34.537 1499.7539 17:13:43.30M 2015-11-01T17:14:02.041Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.402 34.541 1499.7566 17:13:43.48M 2015-11-01T17:14:02.241Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.402 34.542 1499.7577 17:13:43.68M 2015-11-01T17:14:02.446Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.402 34.542 1499.7576 17:13:43.88M 2015-11-01T17:14:02.646Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.402 34.542 1499.7559 17:13:44.10M 2015-11-01T17:14:02.851Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.402 34.542 1499.7560 17:13:44.30M 2015-11-01T17:14:03.051Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.402 34.542 1499.7545 17:13:44.49M 2015-11-01T17:14:03.257Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.400 34.541 1499.7529 17:13:44.69M 2015-11-01T17:14:03.461Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.394 34.534 1499.7458 17:13:44.89M 2015-11-01T17:14:03.666Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.393 34.534 1499.7454 17:13:45.11M 2015-11-01T17:14:03.866Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.393 34.533 1499.7448 17:13:45.31M 2015-11-01T17:14:04.066Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.393 34.533 1499.7455 17:13:45.51M 2015-11-01T17:14:04.271Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.393 34.533 1499.7468 17:13:45.71M 2015-11-01T17:14:04.476Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.393 34.533 1499.7480 17:13:45.91M 2015-11-01T17:14:04.681Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.394 34.533 1499.7501 17:13:46.13M 2015-11-01T17:14:04.881Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.394 34.533 1499.7515 17:13:46.33M 2015-11-01T17:14:05.081Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.395 34.533 1499.7534 17:13:46.53M 2015-11-01T17:14:05.286Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.396 34.534 1499.7543 17:13:46.72M 2015-11-01T17:14:05.491Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.396 34.534 1499.7545 17:13:46.92M 2015-11-01T17:14:05.697Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.397 34.535 1499.7555 17:13:47.14M 2015-11-01T17:14:05.897Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.398 34.536 1499.7566 17:13:47.34M 2015-11-01T17:14:06.117Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.398 34.536 1499.7574 17:13:47.54M 2015-11-01T17:14:06.306Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.399 34.541 1499.7495 17:13:47.76M 2015-11-01T17:14:06.506Z|I-OCEAN7-304-XXXX| 26.21 12.903 40.394 34.536 1499.7427 17:13:47.94M 2015-11-01T17:14:06.711Z|I-OCEAN7-304-XXXX| 26.24 12.903 40.393 34.536 1499.7418 17:13:48.16M 2015-11-01T17:14:06.912Z|I-OCEAN7-304-XXXX| 26.24 12.903 40.393 34.535 1499.7410 17:13:48.36M 2015-11-01T17:14:07.116Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.393 34.536 1499.7402 17:13:48.56M 2015-11-01T17:14:07.316Z|I-OCEAN7-304-XXXX| 26.21 12.903 40.402 34.545 1499.7507 17:13:48.76M 2015-11-01T17:14:07.521Z|I-OCEAN7-304-XXXX| 26.18 12.903 40.404 34.546 1499.7527 17:13:48.95M 2015-11-01T17:14:07.727Z|I-OCEAN7-304-XXXX| 26.18 12.903 40.405 34.547 1499.7538 17:13:49.17M 2015-11-01T17:14:07.926Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.407 34.549 1499.7561 17:13:49.37M 2015-11-01T17:14:08.132Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.408 34.550 1499.7584 17:13:49.57M 2015-11-01T17:14:08.332Z|I-OCEAN7-304-XXXX| 26.16 12.903 40.410 34.551 1499.7604 17:13:49.77M 2015-11-01T17:14:08.537Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.411 34.552 1499.7632 17:13:49.97M 2015-11-01T17:14:08.741Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.413 34.553 1499.7657 17:13:50.19M 2015-11-01T17:14:08.942Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.407 34.547 1499.7604 17:13:50.39M 2015-11-01T17:14:09.146Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.406 34.546 1499.7601 17:13:50.58M 2015-11-01T17:14:09.346Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.406 34.546 1499.7614 17:13:50.79M 2015-11-01T17:14:09.552Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.406 34.545 1499.7601 17:13:51.00M 2015-11-01T17:14:09.756Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.405 34.544 1499.7596 17:13:51.20M 2015-11-01T17:14:09.956Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.404 34.543 1499.7578 17:13:51.40M 2015-11-01T17:14:10.162Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.402 34.541 1499.7563 17:13:51.60M 2015-11-01T17:14:10.361Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.400 34.540 1499.7533 17:13:51.80M 2015-11-01T17:14:10.587Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.399 34.539 1499.7520 17:13:52.02M 2015-11-01T17:14:10.767Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.398 34.538 1499.7504 17:13:52.23M 2015-11-01T17:14:10.977Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.397 34.537 1499.7495 17:13:52.41M 2015-11-01T17:14:11.177Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.396 34.535 1499.7487 17:13:52.62M 2015-11-01T17:14:11.377Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.395 34.535 1499.7482 17:13:52.81M 2015-11-01T17:14:11.581Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.394 34.534 1499.7477 17:13:53.03M 2015-11-01T17:14:11.782Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.394 34.534 1499.7474 17:13:53.23M 2015-11-01T17:14:11.987Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.394 34.534 1499.7477 17:13:53.43M 2015-11-01T17:14:12.192Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.395 34.534 1499.7477 17:13:53.63M 2015-11-01T17:14:12.397Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.394 34.534 1499.7473 17:13:53.83M 2015-11-01T17:14:12.597Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.393 34.533 1499.7466 17:13:54.05M 2015-11-01T17:14:12.802Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.402 34.541 1499.7568 17:13:54.25M 2015-11-01T17:14:13.007Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.403 34.542 1499.7595 17:13:54.45M 2015-11-01T17:14:13.207Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.404 34.543 1499.7605 17:13:54.65M 2015-11-01T17:14:13.410Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.399 34.538 1499.7556 17:13:54.84M 2015-11-01T17:14:13.612Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.399 34.538 1499.7546 17:13:55.06M 2015-11-01T17:14:13.817Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.398 34.537 1499.7534 17:13:55.26M 2015-11-01T17:14:14.017Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.397 34.536 1499.7520 17:13:55.46M 2015-11-01T17:14:14.222Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.397 34.536 1499.7515 17:13:55.66M 2015-11-01T17:14:14.427Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.396 34.535 1499.7513 17:13:55.86M 2015-11-01T17:14:14.627Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.395 34.534 1499.7502 17:13:56.08M 2015-11-01T17:14:14.832Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.395 34.534 1499.7490 17:13:56.28M 2015-11-01T17:14:15.052Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.396 34.535 1499.7501 17:13:56.48M 2015-11-01T17:14:15.237Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.397 34.536 1499.7526 17:13:56.69M 2015-11-01T17:14:15.442Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.398 34.537 1499.7534 17:13:56.87M 2015-11-01T17:14:15.642Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.399 34.537 1499.7551 17:13:57.09M 2015-11-01T17:14:15.842Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.399 34.538 1499.7557 17:13:57.29M 2015-11-01T17:14:16.052Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.401 34.540 1499.7567 17:13:57.49M 2015-11-01T17:14:16.252Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.403 34.541 1499.7593 17:13:57.69M 2015-11-01T17:14:16.452Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.403 34.542 1499.7600 17:13:57.89M 2015-11-01T17:14:16.657Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.403 34.542 1499.7609 17:13:58.11M 2015-11-01T17:14:16.862Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.403 34.541 1499.7617 17:13:58.31M 2015-11-01T17:14:17.067Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.404 34.542 1499.7622 17:13:58.51M 2015-11-01T17:14:17.267Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.402 34.540 1499.7604 17:13:58.71M 2015-11-01T17:14:17.472Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.402 34.540 1499.7603 17:13:58.90M 2015-11-01T17:14:17.672Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.402 34.541 1499.7594 17:13:59.12M 2015-11-01T17:14:17.877Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.403 34.542 1499.7600 17:13:59.32M 2015-11-01T17:14:18.077Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.399 34.538 1499.7557 17:13:59.52M 2015-11-01T17:14:18.282Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.399 34.538 1499.7552 17:13:59.72M 2015-11-01T17:14:18.482Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.398 34.537 1499.7540 17:13:59.92M 2015-11-01T17:14:18.687Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.398 34.537 1499.7528 17:14:00.14M 2015-11-01T17:14:18.892Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.397 34.537 1499.7512 17:14:00.33M 2015-11-01T17:14:19.092Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.399 34.539 1499.7534 17:14:00.53M 2015-11-01T17:14:19.298Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.400 34.540 1499.7540 17:14:00.73M 2015-11-01T17:14:19.517Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.400 34.540 1499.7544 17:14:00.93M 2015-11-01T17:14:19.702Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.401 34.541 1499.7550 17:14:01.17M 2015-11-01T17:14:19.907Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.401 34.541 1499.7545 17:14:01.35M 2015-11-01T17:14:20.107Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.401 34.541 1499.7555 17:14:01.55M 2015-11-01T17:14:20.312Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.401 34.541 1499.7555 17:14:01.75M 2015-11-01T17:14:20.512Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.401 34.541 1499.7554 17:14:01.95M 2015-11-01T17:14:20.717Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.401 34.540 1499.7560 17:14:02.17M 2015-11-01T17:14:20.922Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.401 34.540 1499.7562 17:14:02.37M 2015-11-01T17:14:21.127Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.401 34.540 1499.7559 17:14:02.57M 2015-11-01T17:14:21.327Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.401 34.540 1499.7560 17:14:02.77M 2015-11-01T17:14:21.527Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.402 34.541 1499.7570 17:14:02.96M 2015-11-01T17:14:21.732Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.402 34.541 1499.7574 17:14:03.18M 2015-11-01T17:14:21.937Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.402 34.541 1499.7577 17:14:03.38M 2015-11-01T17:14:22.137Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.401 34.540 1499.7562 17:14:03.58M 2015-11-01T17:14:22.342Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.401 34.540 1499.7560 17:14:03.78M 2015-11-01T17:14:22.547Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.400 34.539 1499.7555 17:14:04.00M 2015-11-01T17:14:22.747Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.400 34.539 1499.7550 17:14:04.20M 2015-11-01T17:14:22.952Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.399 34.538 1499.7534 17:14:04.40M 2015-11-01T17:14:23.157Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.401 34.540 1499.7550 17:14:04.60M 2015-11-01T17:14:23.357Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.402 34.541 1499.7560 17:14:04.79M 2015-11-01T17:14:23.562Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.402 34.542 1499.7572 17:14:05.01M 2015-11-01T17:14:23.762Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.403 34.542 1499.7587 17:14:05.21M 2015-11-01T17:14:23.982Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.404 34.543 1499.7601 17:14:05.41M 2015-11-01T17:14:24.167Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.405 34.544 1499.7603 17:14:05.63M 2015-11-01T17:14:24.372Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.405 34.544 1499.7607 17:14:05.81M 2015-11-01T17:14:24.577Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.405 34.544 1499.7609 17:14:06.03M 2015-11-01T17:14:24.782Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.407 34.545 1499.7627 17:14:06.23M 2015-11-01T17:14:24.977Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.406 34.545 1499.7631 17:14:06.43M 2015-11-01T17:14:25.182Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.406 34.544 1499.7634 17:14:06.62M 2015-11-01T17:14:25.387Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.406 34.544 1499.7635 17:14:06.82M 2015-11-01T17:14:25.592Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.400 34.538 1499.7559 17:14:07.04M 2015-11-01T17:14:25.792Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.400 34.539 1499.7562 17:14:07.24M 2015-11-01T17:14:25.997Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.401 34.539 1499.7582 17:14:07.44M 2015-11-01T17:14:26.202Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.400 34.538 1499.7568 17:14:07.64M 2015-11-01T17:14:26.402Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.399 34.538 1499.7566 17:14:07.84M 2015-11-01T17:14:26.607Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.399 34.537 1499.7560 17:14:08.06M 2015-11-01T17:14:26.807Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.400 34.539 1499.7573 17:14:08.26M 2015-11-01T17:14:27.012Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.401 34.540 1499.7582 17:14:08.46M 2015-11-01T17:14:27.212Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.402 34.541 1499.7590 17:14:08.66M 2015-11-01T17:14:27.417Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.403 34.541 1499.7600 17:14:08.85M 2015-11-01T17:14:27.622Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.404 34.542 1499.7607 17:14:09.07M 2015-11-01T17:14:27.827Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.403 34.541 1499.7604 17:14:09.27M 2015-11-01T17:14:28.027Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.403 34.541 1499.7603 17:14:09.47M 2015-11-01T17:14:28.232Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.402 34.541 1499.7596 17:14:09.67M 2015-11-01T17:14:28.452Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.407 34.545 1499.7642 17:14:09.87M 2015-11-01T17:14:28.632Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.419 34.557 1499.7775 17:14:10.10M 2015-11-01T17:14:28.837Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.420 34.558 1499.7782 17:14:10.28M 2015-11-01T17:14:29.042Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.421 34.560 1499.7787 17:14:10.48M 2015-11-01T17:14:29.247Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.422 34.561 1499.7799 17:14:10.68M 2015-11-01T17:14:29.447Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.411 34.551 1499.7675 17:14:10.88M 2015-11-01T17:14:29.652Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.411 34.550 1499.7661 17:14:11.10M 2015-11-01T17:14:29.852Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.411 34.550 1499.7664 17:14:11.30M 2015-11-01T17:14:30.058Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.415 34.554 1499.7720 17:14:11.50M 2015-11-01T17:14:30.258Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.416 34.555 1499.7725 17:14:11.70M 2015-11-01T17:14:30.462Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.417 34.556 1499.7737 17:14:11.90M 2015-11-01T17:14:30.667Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.418 34.557 1499.7754 17:14:12.12M 2015-11-01T17:14:30.867Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.416 34.555 1499.7725 17:14:12.32M 2015-11-01T17:14:31.072Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.416 34.555 1499.7723 17:14:12.51M 2015-11-01T17:14:31.272Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.416 34.555 1499.7729 17:14:12.71M 2015-11-01T17:14:31.477Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.416 34.556 1499.7733 17:14:12.91M 2015-11-01T17:14:31.682Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.413 34.552 1499.7705 17:14:13.13M 2015-11-01T17:14:31.887Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.413 34.552 1499.7709 17:14:13.33M 2015-11-01T17:14:32.087Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.414 34.553 1499.7725 17:14:13.53M 2015-11-01T17:14:32.292Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.415 34.553 1499.7736 17:14:13.73M 2015-11-01T17:14:32.492Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.411 34.550 1499.7699 17:14:13.93M 2015-11-01T17:14:32.698Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.410 34.549 1499.7687 17:14:14.15M 2015-11-01T17:14:32.918Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.412 34.550 1499.7687 17:14:14.35M 2015-11-01T17:14:33.103Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.411 34.550 1499.7675 17:14:14.56M 2015-11-01T17:14:33.308Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.410 34.549 1499.7672 17:14:14.74M 2015-11-01T17:14:33.508Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.409 34.548 1499.7662 17:14:14.94M 2015-11-01T17:14:33.712Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.408 34.547 1499.7651 17:14:15.16M 2015-11-01T17:14:33.918Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.408 34.547 1499.7640 17:14:15.36M 2015-11-01T17:14:34.118Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.407 34.546 1499.7622 17:14:15.56M 2015-11-01T17:14:34.318Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.407 34.546 1499.7616 17:14:15.76M 2015-11-01T17:14:34.522Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.407 34.546 1499.7618 17:14:15.95M 2015-11-01T17:14:34.727Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.408 34.548 1499.7626 17:14:16.18M 2015-11-01T17:14:34.933Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.409 34.549 1499.7618 17:14:16.38M 2015-11-01T17:14:35.133Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.410 34.550 1499.7625 17:14:16.58M 2015-11-01T17:14:35.338Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.411 34.551 1499.7629 17:14:16.77M 2015-11-01T17:14:35.538Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.413 34.553 1499.7650 17:14:16.97M 2015-11-01T17:14:35.743Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.413 34.553 1499.7655 17:14:17.19M 2015-11-01T17:14:35.948Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.400 34.541 1499.7509 17:14:17.39M 2015-11-01T17:14:36.148Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.413 34.553 1499.7649 17:14:17.59M 2015-11-01T17:14:36.353Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.412 34.553 1499.7635 17:14:17.79M 2015-11-01T17:14:36.553Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.402 34.544 1499.7523 17:14:18.01M 2015-11-01T17:14:36.758Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.401 34.542 1499.7505 17:14:18.20M 2015-11-01T17:14:36.958Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.400 34.541 1499.7491 17:14:18.40M 2015-11-01T17:14:37.168Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.399 34.540 1499.7485 17:14:18.60M 2015-11-01T17:14:37.383Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.404 34.544 1499.7542 17:14:18.80M 2015-11-01T17:14:37.568Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.405 34.546 1499.7555 17:14:19.04M 2015-11-01T17:14:37.773Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.406 34.547 1499.7576 17:14:19.22M 2015-11-01T17:14:37.973Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.407 34.547 1499.7596 17:14:19.42M 2015-11-01T17:14:38.178Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.408 34.548 1499.7615 17:14:19.62M 2015-11-01T17:14:38.383Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.410 34.550 1499.7638 17:14:19.82M 2015-11-01T17:14:38.583Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.411 34.551 1499.7653 17:14:20.04M 2015-11-01T17:14:38.788Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.411 34.551 1499.7659 17:14:20.23M 2015-11-01T17:14:38.993Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.411 34.551 1499.7666 17:14:20.44M 2015-11-01T17:14:39.198Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.404 34.544 1499.7589 17:14:20.63M 2015-11-01T17:14:39.398Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.405 34.545 1499.7595 17:14:20.83M 2015-11-01T17:14:39.603Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.405 34.545 1499.7593 17:14:21.05M 2015-11-01T17:14:39.803Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.404 34.544 1499.7592 17:14:21.25M 2015-11-01T17:14:40.008Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.404 34.545 1499.7551 17:14:21.45M 2015-11-01T17:14:40.213Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.404 34.546 1499.7555 17:14:21.65M 2015-11-01T17:14:40.413Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.404 34.546 1499.7551 17:14:21.85M 2015-11-01T17:14:40.613Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.401 34.542 1499.7518 17:14:22.07M 2015-11-01T17:14:40.823Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.401 34.542 1499.7526 17:14:22.26M 2015-11-01T17:14:41.018Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.401 34.542 1499.7533 17:14:22.47M 2015-11-01T17:14:41.223Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.401 34.542 1499.7535 17:14:22.66M 2015-11-01T17:14:41.428Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.402 34.543 1499.7529 17:14:22.86M 2015-11-01T17:14:41.633Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.402 34.543 1499.7535 17:14:23.08M 2015-11-01T17:14:41.848Z|I-OCEAN7-304-XXXX| 26.24 12.904 40.402 34.543 1499.7535 17:14:23.28M 2015-11-01T17:14:42.038Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.401 34.542 1499.7537 17:14:23.49M 2015-11-01T17:14:42.243Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.412 34.552 1499.7655 17:14:23.68M 2015-11-01T17:14:42.444Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.413 34.553 1499.7675 17:14:23.88M 2015-11-01T17:14:42.643Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.414 34.554 1499.7684 17:14:24.10M 2015-11-01T17:14:42.848Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.415 34.555 1499.7709 17:14:24.29M 2015-11-01T17:14:43.053Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.416 34.555 1499.7725 17:14:24.50M 2015-11-01T17:14:43.253Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.411 34.551 1499.7638 17:14:24.69M 2015-11-01T17:14:43.458Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.410 34.550 1499.7639 17:14:24.89M 2015-11-01T17:14:43.663Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.409 34.550 1499.7626 17:14:25.11M 2015-11-01T17:14:43.863Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.409 34.549 1499.7620 17:14:25.31M 2015-11-01T17:14:44.063Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.407 34.547 1499.7603 17:14:25.51M 2015-11-01T17:14:44.268Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.407 34.547 1499.7600 17:14:25.71M 2015-11-01T17:14:44.473Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.406 34.547 1499.7584 17:14:25.91M 2015-11-01T17:14:44.673Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.406 34.546 1499.7577 17:14:26.13M 2015-11-01T17:14:44.878Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.406 34.546 1499.7581 17:14:26.32M 2015-11-01T17:14:45.078Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.406 34.546 1499.7578 17:14:26.53M 2015-11-01T17:14:45.283Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.405 34.545 1499.7579 17:14:26.72M 2015-11-01T17:14:45.488Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.405 34.545 1499.7578 17:14:26.92M 2015-11-01T17:14:45.693Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.405 34.545 1499.7578 17:14:27.14M 2015-11-01T17:14:45.893Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.408 34.548 1499.7610 17:14:27.34M 2015-11-01T17:14:46.093Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.409 34.549 1499.7623 17:14:27.54M 2015-11-01T17:14:46.318Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.410 34.549 1499.7642 17:14:27.74M 2015-11-01T17:14:46.503Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.409 34.548 1499.7642 17:14:27.95M 2015-11-01T17:14:46.708Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.409 34.548 1499.7637 17:14:28.16M 2015-11-01T17:14:46.913Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.404 34.544 1499.7578 17:14:28.36M 2015-11-01T17:14:47.113Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.407 34.547 1499.7623 17:14:28.56M 2015-11-01T17:14:47.318Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.405 34.544 1499.7598 17:14:28.75M 2015-11-01T17:14:47.523Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.405 34.545 1499.7594 17:14:28.95M 2015-11-01T17:14:47.723Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.406 34.545 1499.7604 17:14:29.17M 2015-11-01T17:14:47.923Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.406 34.545 1499.7605 17:14:29.37M 2015-11-01T17:14:48.134Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.405 34.545 1499.7601 17:14:29.57M 2015-11-01T17:14:48.333Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.404 34.544 1499.7598 17:14:29.77M 2015-11-01T17:14:48.535Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.402 34.541 1499.7571 17:14:29.97M 2015-11-01T17:14:48.740Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.401 34.540 1499.7561 17:14:30.19M 2015-11-01T17:14:48.938Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.400 34.539 1499.7562 17:14:30.39M 2015-11-01T17:14:49.143Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.400 34.539 1499.7568 17:14:30.58M 2015-11-01T17:14:49.343Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.401 34.540 1499.7566 17:14:30.78M 2015-11-01T17:14:49.548Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.402 34.540 1499.7578 17:14:31.00M 2015-11-01T17:14:49.753Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.402 34.541 1499.7596 17:14:31.20M 2015-11-01T17:14:49.953Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.404 34.542 1499.7610 17:14:31.40M 2015-11-01T17:14:50.158Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.404 34.542 1499.7622 17:14:31.60M 2015-11-01T17:14:50.363Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.405 34.543 1499.7631 17:14:31.80M 2015-11-01T17:14:50.572Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.405 34.543 1499.7635 17:14:32.02M 2015-11-01T17:14:50.783Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.406 34.543 1499.7651 17:14:32.22M 2015-11-01T17:14:50.968Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.406 34.544 1499.7651 17:14:32.43M 2015-11-01T17:14:51.173Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.406 34.544 1499.7653 17:14:32.61M 2015-11-01T17:14:51.378Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.407 34.544 1499.7656 17:14:32.81M 2015-11-01T17:14:51.583Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.407 34.545 1499.7659 17:14:33.03M 2015-11-01T17:14:51.783Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.401 34.539 1499.7594 17:14:33.23M 2015-11-01T17:14:51.983Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.401 34.540 1499.7585 17:14:33.43M 2015-11-01T17:14:52.210Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.402 34.540 1499.7585 17:14:33.63M 2015-11-01T17:14:52.393Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.402 34.540 1499.7588 17:14:33.83M 2015-11-01T17:14:52.593Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.401 34.540 1499.7589 17:14:34.05M 2015-11-01T17:14:52.798Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.402 34.541 1499.7595 17:14:34.25M 2015-11-01T17:14:52.998Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.402 34.541 1499.7595 17:14:34.44M 2015-11-01T17:14:53.203Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.402 34.541 1499.7590 17:14:34.64M 2015-11-01T17:14:53.403Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.402 34.541 1499.7599 17:14:34.84M 2015-11-01T17:14:53.608Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.403 34.542 1499.7605 17:14:35.06M 2015-11-01T17:14:53.813Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.404 34.543 1499.7605 17:14:35.26M 2015-11-01T17:14:54.015Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.404 34.543 1499.7614 17:14:35.46M 2015-11-01T17:14:54.218Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.405 34.543 1499.7622 17:14:35.66M 2015-11-01T17:14:54.423Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.405 34.544 1499.7626 17:14:35.86M 2015-11-01T17:14:54.623Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.406 34.544 1499.7637 17:14:36.08M 2015-11-01T17:14:54.828Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.409 34.548 1499.7679 17:14:36.28M 2015-11-01T17:14:55.028Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.410 34.548 1499.7690 17:14:36.47M 2015-11-01T17:14:55.254Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.406 34.544 1499.7644 17:14:36.67M 2015-11-01T17:14:55.438Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.405 34.544 1499.7633 17:14:36.89M 2015-11-01T17:14:55.638Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.404 34.543 1499.7621 17:14:37.09M 2015-11-01T17:14:55.843Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.403 34.542 1499.7601 17:14:37.29M 2015-11-01T17:14:56.043Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.402 34.541 1499.7593 17:14:37.49M 2015-11-01T17:14:56.248Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.402 34.540 1499.7587 17:14:37.69M 2015-11-01T17:14:56.448Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.401 34.540 1499.7576 17:14:37.89M 2015-11-01T17:14:56.654Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.400 34.539 1499.7561 17:14:38.10M 2015-11-01T17:14:56.859Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.401 34.540 1499.7556 17:14:38.31M 2015-11-01T17:14:57.059Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.401 34.541 1499.7557 17:14:38.50M 2015-11-01T17:14:57.264Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.402 34.542 1499.7554 17:14:38.70M 2015-11-01T17:14:57.473Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.402 34.542 1499.7561 17:14:38.90M 2015-11-01T17:14:57.668Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.402 34.542 1499.7559 17:14:39.12M 2015-11-01T17:14:57.874Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.403 34.543 1499.7566 17:14:39.32M 2015-11-01T17:14:58.079Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.403 34.543 1499.7573 17:14:39.52M 2015-11-01T17:14:58.279Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.404 34.543 1499.7571 17:14:39.72M 2015-11-01T17:14:58.484Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.403 34.543 1499.7567 17:14:39.92M 2015-11-01T17:14:58.684Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.403 34.543 1499.7557 17:14:40.14M 2015-11-01T17:14:58.889Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.408 34.548 1499.7610 17:14:40.34M 2015-11-01T17:14:59.094Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.409 34.548 1499.7614 17:14:40.54M 2015-11-01T17:14:59.294Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.410 34.550 1499.7620 17:14:40.73M 2015-11-01T17:14:59.499Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.410 34.550 1499.7622 17:14:40.93M 2015-11-01T17:14:59.719Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.411 34.551 1499.7638 17:14:41.15M 2015-11-01T17:14:59.904Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.409 34.549 1499.7620 17:14:41.37M