2015-11-01T17:13:00.114Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.388 34.528 1499.7408 17:12:41.55M 2015-11-01T17:13:00.318Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.387 34.527 1499.7401 17:12:41.75M 2015-11-01T17:13:00.518Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.386 34.526 1499.7397 17:12:41.95M 2015-11-01T17:13:00.723Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.386 34.526 1499.7395 17:12:42.17M 2015-11-01T17:13:00.924Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.387 34.527 1499.7397 17:12:42.37M 2015-11-01T17:13:01.128Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.388 34.528 1499.7402 17:12:42.57M 2015-11-01T17:13:01.336Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.388 34.529 1499.7410 17:12:42.77M 2015-11-01T17:13:01.539Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.389 34.529 1499.7410 17:12:42.97M 2015-11-01T17:13:01.739Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.390 34.530 1499.7411 17:12:43.19M 2015-11-01T17:13:01.944Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.391 34.531 1499.7427 17:12:43.39M 2015-11-01T17:13:02.144Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.392 34.532 1499.7441 17:12:43.58M 2015-11-01T17:13:02.349Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.393 34.534 1499.7463 17:12:43.78M 2015-11-01T17:13:02.549Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.393 34.533 1499.7457 17:12:44.00M 2015-11-01T17:13:02.754Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.395 34.535 1499.7478 17:12:44.20M 2015-11-01T17:13:02.959Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.395 34.535 1499.7480 17:12:44.40M 2015-11-01T17:13:03.164Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.396 34.536 1499.7493 17:12:44.60M 2015-11-01T17:13:03.364Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.397 34.537 1499.7499 17:12:44.80M 2015-11-01T17:13:03.584Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.397 34.537 1499.7509 17:12:45.02M 2015-11-01T17:13:03.769Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.398 34.538 1499.7523 17:12:45.23M 2015-11-01T17:13:03.974Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.399 34.539 1499.7526 17:12:45.41M 2015-11-01T17:13:04.179Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.399 34.540 1499.7532 17:12:45.61M 2015-11-01T17:13:04.379Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.400 34.540 1499.7542 17:12:45.81M 2015-11-01T17:13:04.584Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.401 34.541 1499.7544 17:12:46.03M 2015-11-01T17:13:04.784Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.402 34.542 1499.7559 17:12:46.23M 2015-11-01T17:13:04.989Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.403 34.543 1499.7576 17:12:46.43M 2015-11-01T17:13:05.189Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.403 34.543 1499.7570 17:12:46.63M 2015-11-01T17:13:05.394Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.403 34.543 1499.7561 17:12:46.83M 2015-11-01T17:13:05.599Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.403 34.543 1499.7567 17:12:47.04M 2015-11-01T17:13:05.799Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.403 34.543 1499.7552 17:12:47.25M 2015-11-01T17:13:06.004Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.402 34.542 1499.7537 17:12:47.44M 2015-11-01T17:13:06.211Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.401 34.541 1499.7523 17:12:47.64M 2015-11-01T17:13:06.409Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.400 34.538 1499.7562 17:12:47.84M 2015-11-01T17:13:06.614Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.400 34.539 1499.7565 17:12:48.06M 2015-11-01T17:13:06.819Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.400 34.539 1499.7571 17:12:48.26M 2015-11-01T17:13:07.019Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.400 34.538 1499.7565 17:12:48.46M 2015-11-01T17:13:07.220Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.399 34.538 1499.7561 17:12:48.66M 2015-11-01T17:13:07.424Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.399 34.537 1499.7550 17:12:48.86M 2015-11-01T17:13:07.629Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.398 34.537 1499.7545 17:12:49.08M 2015-11-01T17:13:07.829Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.398 34.536 1499.7546 17:12:49.28M 2015-11-01T17:13:08.049Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.398 34.536 1499.7549 17:12:49.47M 2015-11-01T17:13:08.239Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.399 34.537 1499.7557 17:12:49.69M 2015-11-01T17:13:08.439Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.400 34.539 1499.7562 17:12:49.87M 2015-11-01T17:13:08.644Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.401 34.539 1499.7562 17:12:50.09M 2015-11-01T17:13:08.844Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.400 34.539 1499.7546 17:12:50.29M 2015-11-01T17:13:09.049Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.400 34.540 1499.7542 17:12:50.49M 2015-11-01T17:13:09.249Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.401 34.541 1499.7535 17:12:50.69M 2015-11-01T17:13:09.454Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.401 34.540 1499.7524 17:12:50.89M 2015-11-01T17:13:09.654Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.401 34.540 1499.7533 17:12:51.10M 2015-11-01T17:13:09.859Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.401 34.541 1499.7542 17:12:51.30M 2015-11-01T17:13:10.064Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.400 34.539 1499.7528 17:12:51.50M 2015-11-01T17:13:10.269Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.399 34.539 1499.7524 17:12:51.70M 2015-11-01T17:13:10.469Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.399 34.538 1499.7527 17:12:51.90M 2015-11-01T17:13:10.669Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.399 34.538 1499.7529 17:12:52.12M 2015-11-01T17:13:10.874Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.399 34.538 1499.7528 17:12:52.31M 2015-11-01T17:13:11.079Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.399 34.538 1499.7532 17:12:52.52M 2015-11-01T17:13:11.284Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.398 34.537 1499.7528 17:12:52.72M 2015-11-01T17:13:11.484Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.398 34.536 1499.7534 17:12:52.92M 2015-11-01T17:13:11.689Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.398 34.536 1499.7533 17:12:53.14M 2015-11-01T17:13:11.889Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.398 34.536 1499.7540 17:12:53.33M 2015-11-01T17:13:12.094Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.398 34.536 1499.7546 17:12:53.53M 2015-11-01T17:13:12.299Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.398 34.536 1499.7557 17:12:53.73M 2015-11-01T17:13:12.519Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.398 34.536 1499.7554 17:12:53.93M 2015-11-01T17:13:12.704Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.398 34.537 1499.7555 17:12:54.17M 2015-11-01T17:13:12.904Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.398 34.537 1499.7548 17:12:54.35M 2015-11-01T17:13:13.104Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.399 34.537 1499.7551 17:12:54.55M 2015-11-01T17:13:13.314Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.400 34.538 1499.7556 17:12:54.74M 2015-11-01T17:13:13.514Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.400 34.539 1499.7555 17:12:54.95M 2015-11-01T17:13:13.719Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.399 34.538 1499.7545 17:12:55.17M 2015-11-01T17:13:13.924Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.399 34.538 1499.7542 17:12:55.36M 2015-11-01T17:13:14.124Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.406 34.545 1499.7621 17:12:55.56M 2015-11-01T17:13:14.329Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.407 34.546 1499.7629 17:12:55.76M 2015-11-01T17:13:14.529Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.408 34.547 1499.7628 17:12:55.96M 2015-11-01T17:13:14.734Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.408 34.548 1499.7627 17:12:56.18M 2015-11-01T17:13:14.935Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.400 34.541 1499.7542 17:12:56.38M 2015-11-01T17:13:15.139Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.398 34.539 1499.7501 17:12:56.58M 2015-11-01T17:13:15.344Z|I-OCEAN7-304-XXXX| 26.24 12.904 40.398 34.539 1499.7504 17:12:56.78M 2015-11-01T17:13:15.544Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.399 34.539 1499.7506 17:12:57.98M 2015-11-01T17:13:15.744Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.404 34.544 1499.7577 17:12:57.19M 2015-11-01T17:13:15.954Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.404 34.544 1499.7576 17:12:57.39M 2015-11-01T17:13:16.154Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.403 34.543 1499.7559 17:12:57.59M 2015-11-01T17:13:16.359Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.402 34.542 1499.7546 17:12:57.79M 2015-11-01T17:13:16.564Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.401 34.541 1499.7543 17:12:58.01M 2015-11-01T17:13:16.764Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.400 34.540 1499.7549 17:12:58.21M 2015-11-01T17:13:16.984Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.399 34.539 1499.7543 17:12:58.41M 2015-11-01T17:13:17.172Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.399 34.539 1499.7537 17:12:58.62M 2015-11-01T17:13:17.374Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.398 34.537 1499.7531 17:12:58.81M 2015-11-01T17:13:17.579Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.397 34.537 1499.7518 17:12:59.02M 2015-11-01T17:13:17.779Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.396 34.536 1499.7509 17:12:59.23M 2015-11-01T17:13:17.980Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.402 34.541 1499.7571 17:12:59.42M 2015-11-01T17:13:18.184Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.404 34.543 1499.7605 17:12:59.62M 2015-11-01T17:13:18.384Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.403 34.542 1499.7594 17:12:59.82M 2015-11-01T17:13:18.589Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.402 34.541 1499.7579 17:13:00.04M 2015-11-01T17:13:18.794Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.401 34.540 1499.7571 17:13:00.24M 2015-11-01T17:13:18.994Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.400 34.539 1499.7566 17:13:00.44M 2015-11-01T17:13:19.199Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.399 34.538 1499.7559 17:13:00.64M 2015-11-01T17:13:19.404Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.399 34.537 1499.7555 17:13:00.84M 2015-11-01T17:13:19.610Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.398 34.537 1499.7546 17:13:01.06M 2015-11-01T17:13:19.804Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.398 34.536 1499.7535 17:13:01.26M 2015-11-01T17:13:20.014Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.398 34.536 1499.7531 17:13:01.45M 2015-11-01T17:13:20.215Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.392 34.532 1499.7461 17:13:01.65M 2015-11-01T17:13:20.419Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.395 34.534 1499.7484 17:13:01.85M 2015-11-01T17:13:20.619Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.395 34.535 1499.7484 17:13:02.07M 2015-11-01T17:13:20.824Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.396 34.535 1499.7482 17:13:02.27M 2015-11-01T17:13:21.024Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.396 34.535 1499.7480 17:13:02.47M 2015-11-01T17:13:21.229Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.396 34.536 1499.7479 17:13:02.67M 2015-11-01T17:13:21.449Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.397 34.536 1499.7484 17:13:02.86M 2015-11-01T17:13:21.634Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.397 34.537 1499.7491 17:13:03.10M 2015-11-01T17:13:21.839Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.397 34.537 1499.7491 17:13:03.28M 2015-11-01T17:13:22.040Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.396 34.536 1499.7473 17:13:03.48M 2015-11-01T17:13:22.244Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.396 34.536 1499.7463 17:13:03.68M 2015-11-01T17:13:22.450Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.395 34.535 1499.7451 17:13:03.88M 2015-11-01T17:13:22.650Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.394 34.535 1499.7445 17:13:04.10M 2015-11-01T17:13:22.854Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.394 34.535 1499.7441 17:13:04.30M 2015-11-01T17:13:23.060Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.393 34.534 1499.7441 17:13:04.50M 2015-11-01T17:13:23.260Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.398 34.538 1499.7505 17:13:04.70M 2015-11-01T17:13:23.476Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.398 34.538 1499.7516 17:13:04.90M 2015-11-01T17:13:23.672Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.406 34.545 1499.7616 17:13:05.11M 2015-11-01T17:13:23.870Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.407 34.546 1499.7629 17:13:05.31M 2015-11-01T17:13:24.074Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.402 34.540 1499.7578 17:13:05.51M 2015-11-01T17:13:24.274Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.400 34.539 1499.7573 17:13:05.71M 2015-11-01T17:13:24.479Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.400 34.538 1499.7567 17:13:05.91M 2015-11-01T17:13:24.684Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.400 34.538 1499.7568 17:13:06.13M 2015-11-01T17:13:24.884Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.400 34.538 1499.7574 17:13:06.33M 2015-11-01T17:13:25.090Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.400 34.538 1499.7589 17:13:06.53M 2015-11-01T17:13:25.290Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.401 34.539 1499.7611 17:13:06.73M 2015-11-01T17:13:25.495Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.402 34.540 1499.7618 17:13:06.92M 2015-11-01T17:13:25.695Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.403 34.540 1499.7623 17:13:07.14M 2015-11-01T17:13:25.915Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.403 34.541 1499.7631 17:13:07.34M 2015-11-01T17:13:26.105Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.402 34.540 1499.7616 17:13:07.56M 2015-11-01T17:13:26.305Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.401 34.540 1499.7605 17:13:07.74M 2015-11-01T17:13:26.510Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.401 34.539 1499.7601 17:13:07.94M 2015-11-01T17:13:26.710Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.396 34.535 1499.7557 17:13:08.16M 2015-11-01T17:13:26.915Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.396 34.535 1499.7549 17:13:08.36M 2015-11-01T17:13:27.120Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.395 34.534 1499.7532 17:13:08.56M 2015-11-01T17:13:27.320Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.395 34.534 1499.7527 17:13:08.76M 2015-11-01T17:13:27.525Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.395 34.534 1499.7529 17:13:08.95M 2015-11-01T17:13:27.734Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.396 34.535 1499.7531 17:13:09.17M 2015-11-01T17:13:27.930Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.397 34.536 1499.7544 17:13:09.37M 2015-11-01T17:13:28.130Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.397 34.536 1499.7545 17:13:09.57M 2015-11-01T17:13:28.336Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.398 34.537 1499.7561 17:13:09.77M 2015-11-01T17:13:28.540Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.399 34.538 1499.7566 17:13:09.97M 2015-11-01T17:13:28.740Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.403 34.542 1499.7594 17:13:10.19M 2015-11-01T17:13:28.940Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.403 34.542 1499.7593 17:13:10.39M 2015-11-01T17:13:29.150Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.402 34.541 1499.7584 17:13:10.58M 2015-11-01T17:13:29.350Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.401 34.540 1499.7562 17:13:10.78M 2015-11-01T17:13:29.574Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.399 34.539 1499.7543 17:13:11.01M 2015-11-01T17:13:29.760Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.398 34.538 1499.7520 17:13:11.21M 2015-11-01T17:13:29.960Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.399 34.538 1499.7529 17:13:11.40M 2015-11-01T17:13:30.160Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.399 34.538 1499.7531 17:13:11.60M 2015-11-01T17:13:30.385Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.399 34.539 1499.7534 17:13:11.80M 2015-11-01T17:13:30.570Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.398 34.538 1499.7516 17:13:12.04M 2015-11-01T17:13:30.770Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.398 34.537 1499.7504 17:13:12.22M 2015-11-01T17:13:30.975Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.396 34.536 1499.7488 17:13:12.42M 2015-11-01T17:13:31.180Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.396 34.536 1499.7476 17:13:12.62M 2015-11-01T17:13:31.380Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.400 34.541 1499.7511 17:13:12.82M 2015-11-01T17:13:31.585Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.400 34.540 1499.7509 17:13:13.04M 2015-11-01T17:13:31.790Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.400 34.541 1499.7507 17:13:13.23M 2015-11-01T17:13:31.990Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.401 34.541 1499.7524 17:13:13.43M 2015-11-01T17:13:32.195Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.401 34.541 1499.7533 17:13:13.63M 2015-11-01T17:13:32.395Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.402 34.542 1499.7537 17:13:13.83M 2015-11-01T17:13:32.600Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.402 34.542 1499.7540 17:13:14.05M 2015-11-01T17:13:32.805Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.402 34.542 1499.7552 17:13:14.25M 2015-11-01T17:13:33.005Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.401 34.541 1499.7546 17:13:14.45M 2015-11-01T17:13:33.210Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.402 34.542 1499.7555 17:13:14.65M 2015-11-01T17:13:33.410Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.402 34.541 1499.7552 17:13:14.85M 2015-11-01T17:13:33.640Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.400 34.540 1499.7537 17:13:15.06M 2015-11-01T17:13:33.815Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.399 34.539 1499.7518 17:13:15.26M 2015-11-01T17:13:34.025Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.398 34.538 1499.7510 17:13:15.46M 2015-11-01T17:13:34.225Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.398 34.537 1499.7511 17:13:15.66M 2015-11-01T17:13:34.425Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.397 34.536 1499.7518 17:13:15.86M 2015-11-01T17:13:34.630Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.397 34.536 1499.7507 17:13:16.08M 2015-11-01T17:13:34.850Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.396 34.535 1499.7498 17:13:16.28M 2015-11-01T17:13:35.040Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.396 34.535 1499.7511 17:13:16.50M 2015-11-01T17:13:35.240Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.397 34.536 1499.7518 17:13:16.68M 2015-11-01T17:13:35.445Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.398 34.537 1499.7535 17:13:16.87M 2015-11-01T17:13:35.645Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.398 34.537 1499.7535 17:13:17.09M 2015-11-01T17:13:35.855Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.398 34.537 1499.7518 17:13:17.29M 2015-11-01T17:13:36.050Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.403 34.543 1499.7572 17:13:17.49M 2015-11-01T17:13:36.255Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.404 34.543 1499.7568 17:13:17.69M 2015-11-01T17:13:36.455Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.403 34.543 1499.7562 17:13:17.89M 2015-11-01T17:13:36.660Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.402 34.542 1499.7555 17:13:18.11M 2015-11-01T17:13:36.872Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.405 34.545 1499.7587 17:13:18.31M 2015-11-01T17:13:37.070Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.406 34.545 1499.7594 17:13:18.51M 2015-11-01T17:13:37.270Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.405 34.545 1499.7596 17:13:18.71M 2015-11-01T17:13:37.475Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.406 34.546 1499.7599 17:13:18.91M 2015-11-01T17:13:37.675Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.406 34.546 1499.7596 17:13:19.12M 2015-11-01T17:13:37.880Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.406 34.546 1499.7594 17:13:19.32M 2015-11-01T17:13:38.096Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.407 34.547 1499.7609 17:13:19.52M 2015-11-01T17:13:38.295Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.402 34.542 1499.7548 17:13:19.72M 2015-11-01T17:13:38.485Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.400 34.540 1499.7534 17:13:19.92M 2015-11-01T17:13:38.690Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.400 34.540 1499.7528 17:13:20.14M 2015-11-01T17:13:38.895Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.401 34.540 1499.7548 17:13:20.34M 2015-11-01T17:13:39.095Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.401 34.541 1499.7562 17:13:20.54M 2015-11-01T17:13:39.315Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.402 34.541 1499.7568 17:13:20.73M 2015-11-01T17:13:39.500Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.402 34.541 1499.7581 17:13:20.95M 2015-11-01T17:13:39.711Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.542 1499.7590 17:13:21.15M 2015-11-01T17:13:39.911Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.402 34.541 1499.7590 17:13:21.35M 2015-11-01T17:13:40.110Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.403 34.542 1499.7600 17:13:21.55M 2015-11-01T17:13:40.315Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.402 34.541 1499.7595 17:13:21.75M 2015-11-01T17:13:40.520Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.401 34.540 1499.7596 17:13:21.95M 2015-11-01T17:13:40.720Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.400 34.539 1499.7583 17:13:22.17M 2015-11-01T17:13:40.925Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.398 34.537 1499.7557 17:13:22.37M 2015-11-01T17:13:41.125Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.398 34.537 1499.7542 17:13:22.57M 2015-11-01T17:13:41.330Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.399 34.538 1499.7537 17:13:22.76M 2015-11-01T17:13:41.536Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.399 34.538 1499.7542 17:13:22.97M 2015-11-01T17:13:41.735Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.400 34.539 1499.7545 17:13:23.18M 2015-11-01T17:13:41.940Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.397 34.537 1499.7520 17:13:23.38M 2015-11-01T17:13:42.145Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.397 34.536 1499.7510 17:13:23.58M 2015-11-01T17:13:42.345Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.396 34.536 1499.7502 17:13:23.78M 2015-11-01T17:13:42.550Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.395 34.535 1499.7490 17:13:24.00M 2015-11-01T17:13:42.750Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.395 34.535 1499.7469 17:13:24.20M 2015-11-01T17:13:42.955Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.395 34.536 1499.7477 17:13:24.40M 2015-11-01T17:13:43.155Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.396 34.536 1499.7484 17:13:24.60M 2015-11-01T17:13:43.360Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.397 34.537 1499.7490 17:13:24.79M 2015-11-01T17:13:43.573Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.398 34.538 1499.7502 17:13:25.01M 2015-11-01T17:13:43.785Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.399 34.539 1499.7518 17:13:25.21M 2015-11-01T17:13:43.970Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.400 34.540 1499.7533 17:13:25.43M 2015-11-01T17:13:44.170Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.401 34.542 1499.7524 17:13:25.61M 2015-11-01T17:13:44.375Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.402 34.542 1499.7527 17:13:25.81M 2015-11-01T17:13:44.575Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.402 34.542 1499.7535 17:13:26.03M 2015-11-01T17:13:44.785Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.403 34.543 1499.7539 17:13:26.23M 2015-11-01T17:13:44.985Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.403 34.543 1499.7544 17:13:26.43M 2015-11-01T17:13:45.190Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.401 34.542 1499.7527 17:13:26.63M 2015-11-01T17:13:45.390Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.401 34.542 1499.7518 17:13:26.83M 2015-11-01T17:13:45.595Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.402 34.543 1499.7513 17:13:27.05M 2015-11-01T17:13:45.795Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.403 34.544 1499.7523 17:13:27.24M 2015-11-01T17:13:46.000Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.402 34.543 1499.7522 17:13:27.44M 2015-11-01T17:13:46.200Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.402 34.542 1499.7520 17:13:27.64M 2015-11-01T17:13:46.405Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.401 34.541 1499.7522 17:13:27.84M 2015-11-01T17:13:46.611Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.400 34.540 1499.7512 17:13:28.06M 2015-11-01T17:13:46.815Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.400 34.540 1499.7512 17:13:28.26M 2015-11-01T17:13:47.015Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.399 34.540 1499.7518 17:13:28.46M 2015-11-01T17:13:47.220Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.399 34.539 1499.7518 17:13:28.66M 2015-11-01T17:13:47.421Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.399 34.538 1499.7520 17:13:28.85M 2015-11-01T17:13:47.625Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.398 34.538 1499.7523 17:13:29.07M 2015-11-01T17:13:47.825Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.398 34.538 1499.7526 17:13:29.27M 2015-11-01T17:13:48.031Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.398 34.538 1499.7527 17:13:29.47M 2015-11-01T17:13:48.251Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.398 34.537 1499.7531 17:13:29.67M 2015-11-01T17:13:48.436Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.399 34.538 1499.7548 17:13:29.89M 2015-11-01T17:13:48.641Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.399 34.538 1499.7546 17:13:30.09M 2015-11-01T17:13:48.841Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.398 34.537 1499.7540 17:13:30.29M 2015-11-01T17:13:49.056Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.398 34.537 1499.7538 17:13:30.49M 2015-11-01T17:13:49.251Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.397 34.537 1499.7529 17:13:30.69M 2015-11-01T17:13:49.451Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.400 34.539 1499.7562 17:13:30.89M 2015-11-01T17:13:49.656Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.401 34.540 1499.7572 17:13:31.10M 2015-11-01T17:13:49.861Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.401 34.540 1499.7570 17:13:31.30M 2015-11-01T17:13:50.061Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.400 34.539 1499.7566 17:13:31.50M 2015-11-01T17:13:50.261Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.401 34.539 1499.7573 17:13:31.70M 2015-11-01T17:13:50.466Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.540 1499.7579 17:13:31.90M 2015-11-01T17:13:50.671Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.401 34.540 1499.7584 17:13:32.12M 2015-11-01T17:13:50.876Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.402 34.541 1499.7582 17:13:32.32M 2015-11-01T17:13:51.076Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.405 34.544 1499.7618 17:13:32.52M 2015-11-01T17:13:51.281Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.405 34.544 1499.7620 17:13:32.72M 2015-11-01T17:13:51.481Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.400 34.539 1499.7566 17:13:32.92M 2015-11-01T17:13:51.686Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.399 34.539 1499.7554 17:13:33.13M 2015-11-01T17:13:51.891Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.399 34.538 1499.7549 17:13:33.33M 2015-11-01T17:13:52.091Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.399 34.538 1499.7544 17:13:33.53M 2015-11-01T17:13:52.296Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.398 34.537 1499.7537 17:13:33.73M 2015-11-01T17:13:52.496Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.397 34.536 1499.7520 17:13:33.93M 2015-11-01T17:13:52.716Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.396 34.536 1499.7516 17:13:34.15M 2015-11-01T17:13:52.901Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.396 34.536 1499.7517 17:13:34.36M 2015-11-01T17:13:53.106Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.396 34.535 1499.7513 17:13:34.55M 2015-11-01T17:13:53.311Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.396 34.536 1499.7505 17:13:34.75M 2015-11-01T17:13:53.511Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.397 34.536 1499.7520 17:13:34.94M 2015-11-01T17:13:53.711Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.397 34.536 1499.7529 17:13:35.16M 2015-11-01T17:13:53.916Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.398 34.537 1499.7537 17:13:35.36M 2015-11-01T17:13:54.121Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.399 34.538 1499.7551 17:13:35.56M 2015-11-01T17:13:54.321Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.399 34.538 1499.7551 17:13:35.76M 2015-11-01T17:13:54.526Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.399 34.538 1499.7555 17:13:35.96M 2015-11-01T17:13:54.726Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.397 34.535 1499.7523 17:13:36.18M 2015-11-01T17:13:54.931Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.396 34.535 1499.7513 17:13:36.37M 2015-11-01T17:13:55.136Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.396 34.535 1499.7506 17:13:36.58M 2015-11-01T17:13:55.341Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.395 34.534 1499.7494 17:13:36.78M 2015-11-01T17:13:55.541Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.394 34.533 1499.7480 17:13:36.97M 2015-11-01T17:13:55.746Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.393 34.533 1499.7479 17:13:37.19M 2015-11-01T17:13:55.946Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.398 34.537 1499.7538 17:13:37.39M 2015-11-01T17:13:56.151Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.399 34.538 1499.7550 17:13:37.59M 2015-11-01T17:13:56.356Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.398 34.537 1499.7542 17:13:37.79M 2015-11-01T17:13:56.561Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.398 34.537 1499.7531 17:13:38.01M 2015-11-01T17:13:56.761Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.398 34.537 1499.7522 17:13:38.21M 2015-11-01T17:13:56.966Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.398 34.538 1499.7520 17:13:38.41M 2015-11-01T17:13:57.186Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.398 34.538 1499.7507 17:13:38.61M 2015-11-01T17:13:57.371Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.399 34.539 1499.7509 17:13:38.82M 2015-11-01T17:13:57.576Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.399 34.539 1499.7513 17:13:39.02M 2015-11-01T17:13:57.776Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.399 34.540 1499.7512 17:13:39.22M 2015-11-01T17:13:57.981Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.397 34.537 1499.7499 17:13:39.42M 2015-11-01T17:13:58.181Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.397 34.537 1499.7496 17:13:39.62M 2015-11-01T17:13:58.386Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.403 34.543 1499.7566 17:13:39.82M 2015-11-01T17:13:58.586Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.404 34.544 1499.7579 17:13:40.04M 2015-11-01T17:13:58.791Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.405 34.544 1499.7592 17:13:40.24M 2015-11-01T17:13:58.991Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.400 34.540 1499.7544 17:13:40.44M 2015-11-01T17:13:59.196Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.399 34.539 1499.7529 17:13:40.64M 2015-11-01T17:13:59.401Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.398 34.537 1499.7512 17:13:40.83M 2015-11-01T17:13:59.601Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.396 34.535 1499.7499 17:13:41.06M 2015-11-01T17:13:59.806Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.395 34.534 1499.7496 17:13:41.25M